VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 9 | -1.30 | - | 15,13,400 | 73,600 | 12,71,900 | |||
| 1 Jul | 465.00 | 10.3 | - | 32,29,200 | -94,300 | 11,98,300 | ||||
| 28 Jun | 454.00 | 7.35 | - | 44,75,800 | 1,24,200 | 12,92,600 | ||||
| 27 Jun | 443.30 | 6.15 | - | 12,44,300 | 3,17,400 | 11,68,400 | ||||
| 26 Jun | 442.10 | 6.85 | - | 17,38,800 | 3,10,500 | 8,46,400 | ||||
| 25 Jun | 454.05 | 10.7 | - | 4,76,100 | 2,16,200 | 5,35,900 | ||||
| 24 Jun | 463.35 | 14.95 | - | 2,16,200 | 57,500 | 3,22,000 | ||||
| 21 Jun | 470.25 | 16.85 | - | 3,54,200 | 89,700 | 2,64,500 | ||||
| 20 Jun | 469.95 | 18.55 | - | 3,10,500 | 1,65,600 | 1,72,500 | ||||
| 19 Jun | 448.45 | 9.80 | - | 2,300 | 0 | 6,900 | ||||
| 18 Jun | 452.30 | 11.45 | - | 4,600 | 2,300 | 6,900 | ||||
|
|
||||||||||
| 14 Jun | 447.60 | 11.15 | - | 9,200 | 4,600 | 4,600 | ||||
| 13 Jun | 439.80 | 14.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 14.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 14.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 14.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 14.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 14.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.70 | 14.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 14.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 14.30 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 472.70 | 8.55 | - | 0 | 0 | 0 | ||||
| 22 May | 487.00 | 8.55 | - | 0 | 0 | 0 | ||||
| 21 May | 491.70 | 8.55 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 1271900
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -94300 which decreased total open position to 1198300
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 1292600
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 317400 which increased total open position to 1168400
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 846400
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 216200 which increased total open position to 535900
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 322000
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 264500
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 165600 which increased total open position to 172500
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 6900
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | 31 | 1.25 | - | 48,300 | -13,800 | 2,78,300 |
| 1 Jul | 465.00 | 29.75 | - | 1,01,200 | 25,300 | 2,92,100 | |
| 28 Jun | 454.00 | 39.85 | - | 1,01,200 | 32,200 | 2,66,800 | |
| 27 Jun | 443.30 | 49.15 | - | 85,100 | 64,400 | 2,34,600 | |
| 26 Jun | 442.10 | 51.7 | - | 98,900 | 87,400 | 1,65,600 | |
| 25 Jun | 454.05 | 46.4 | - | 59,800 | 23,000 | 78,200 | |
| 24 Jun | 463.35 | 35.65 | - | 27,600 | 16,100 | 52,900 | |
| 21 Jun | 470.25 | 32.50 | - | 4,600 | 2,300 | 34,500 | |
| 20 Jun | 469.95 | 31.70 | - | 64,400 | 32,200 | 32,200 | |
| 19 Jun | 448.45 | 45.30 | - | 0 | 6,900 | 0 | |
| 18 Jun | 452.30 | 45.30 | - | 6,900 | 13,800 | 13,800 | |
| 14 Jun | 447.60 | 51.00 | - | 0 | 0 | 0 | |
| 13 Jun | 439.80 | 51.00 | - | 0 | 9,200 | 0 | |
| 12 Jun | 444.25 | 51.00 | - | 9,200 | 6,900 | 6,900 | |
| 11 Jun | 443.75 | 58.05 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 58.05 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 58.05 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 58.05 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 58.05 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 58.05 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 58.05 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 487.00 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 491.70 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 31, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 278300
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 292100
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 39.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 266800
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 234600
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 51.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 165600
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 78200
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 52900
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 34500
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 32200
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 13800
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0