VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 36.4 | 0.00 | - | 0 | -11,500 | 0 | |||
| 1 Jul | 465.00 | 36.4 | - | 23,000 | -11,500 | 1,72,500 | ||||
| 28 Jun | 454.00 | 28.1 | - | 3,12,800 | -48,300 | 1,84,000 | ||||
| 27 Jun | 443.30 | 21.6 | - | 3,56,500 | 1,01,200 | 2,32,300 | ||||
| 26 Jun | 442.10 | 23.4 | - | 3,84,100 | 1,24,200 | 1,31,100 | ||||
| 25 Jun | 454.05 | 38.05 | - | 0 | 0 | 6,900 | ||||
| 24 Jun | 463.35 | 38.05 | - | 2,300 | 0 | 6,900 | ||||
| 21 Jun | 470.25 | 39.95 | - | 0 | 0 | 6,900 | ||||
| 20 Jun | 469.95 | 39.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 448.45 | 39.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 39.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 39.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 39.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 39.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 39.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 39.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 39.95 | - | 0 | 0 | 6,900 | ||||
| 6 Jun | 449.90 | 39.95 | - | 0 | 6,900 | 6,900 | ||||
| 5 Jun | 440.70 | 39.95 | - | 0 | 2,300 | 0 | ||||
| 4 Jun | 417.85 | 39.95 | - | 0 | 2,300 | 0 | ||||
| 3 Jun | 457.85 | 39.95 | - | 0 | 2,300 | 0 | ||||
| 31 May | 450.00 | 39.95 | - | 2,300 | 0 | 4,600 | ||||
| 30 May | 440.80 | 63.45 | - | 0 | 0 | 4,600 | ||||
| 29 May | 454.25 | 63.45 | - | 0 | 0 | 4,600 | ||||
| 28 May | 454.95 | 63.45 | - | 0 | 0 | 4,600 | ||||
| 27 May | 459.70 | 63.45 | - | 0 | 0 | 4,600 | ||||
| 24 May | 460.80 | 63.45 | - | 0 | 0 | 4,600 | ||||
For VEDANTA LIMITED - strike price 439 expiring on 25JUL2024
Delta for 439 CE is -
Historical price for 439 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 172500
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -48300 which decreased total open position to 184000
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 101200 which increased total open position to 232300
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 131100
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 30 May VEDL was trading at 440.80. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 29 May VEDL was trading at 454.25. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 28 May VEDL was trading at 454.95. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 27 May VEDL was trading at 459.70. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 24 May VEDL was trading at 460.80. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 465.00 | - | - | 0 | 0 | 0 | 0 |
| 28 Jun | 454.00 | - | - | 0 | 0 | 0 | 0 |
| 27 Jun | 443.30 | 73.25 | - | 0 | 0 | 0 | |
| 26 Jun | 442.10 | 73.25 | - | 0 | 0 | 0 | |
| 25 Jun | 454.05 | 73.25 | - | 0 | 0 | 0 | |
| 24 Jun | 463.35 | 73.25 | - | 0 | 0 | 0 | |
| 21 Jun | 470.25 | 73.25 | - | 0 | 0 | 0 | |
| 20 Jun | 469.95 | 73.25 | - | 0 | 0 | 0 | |
| 19 Jun | 448.45 | 73.25 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 73.25 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 73.25 | - | 0 | 0 | 0 | |
| 13 Jun | 439.80 | 73.25 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 73.25 | - | 0 | 0 | 0 | |
| 11 Jun | 443.75 | 73.25 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 73.25 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 73.25 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 73.25 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 73.25 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 73.25 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 73.25 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 73.25 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 73.25 | - | 0 | 0 | 0 | |
| 29 May | 454.25 | 73.25 | - | 0 | 0 | 0 | |
| 28 May | 454.95 | 73.25 | - | 0 | 0 | 0 | |
| 27 May | 459.70 | 73.25 | - | 0 | 0 | 0 | |
| 24 May | 460.80 | 73.25 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 439 expiring on 25JUL2024
Delta for 439 PE is -
Historical price for 439 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May VEDL was trading at 460.80. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0