VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 67 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 465.00 | 67 | - | 0 | 0 | 0 | ||||
| 28 Jun | 454.00 | 67 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 443.30 | 67 | - | 2,300 | 0 | 2,300 | ||||
| 26 Jun | 442.10 | 67 | - | 2,300 | 0 | 0 | ||||
| 25 Jun | 454.05 | 90 | - | 0 | 0 | 0 | ||||
| 24 Jun | 463.35 | 90 | - | 0 | 0 | 0 | ||||
| 21 Jun | 470.25 | 90.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 469.95 | 90.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 448.45 | 90.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 90.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 90.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 90.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 90.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 90.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 90.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 90.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 90.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.70 | 90.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 90.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 90.00 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 90.00 | - | 0 | 0 | 0 | ||||
| 30 May | 440.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 472.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 491.70 | 0.00 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | 0.8 | 0.10 | - | 1,24,200 | -2,300 | 21,87,300 |
| 1 Jul | 465.00 | 0.7 | - | 4,62,300 | 1,88,600 | 21,89,600 | |
| 28 Jun | 454.00 | 1.05 | - | 10,39,600 | -16,100 | 20,01,000 | |
| 27 Jun | 443.30 | 2.6 | - | 10,02,800 | 2,78,300 | 20,17,100 | |
| 26 Jun | 442.10 | 3.4 | - | 32,63,700 | 15,38,700 | 17,36,500 | |
| 25 Jun | 454.05 | 3.3 | - | 3,65,700 | 94,300 | 1,97,800 | |
| 24 Jun | 463.35 | 1.25 | - | 41,400 | 13,800 | 1,03,500 | |
| 21 Jun | 470.25 | 1.60 | - | 9,200 | 4,600 | 87,400 | |
| 20 Jun | 469.95 | 1.50 | - | 32,200 | 16,100 | 82,800 | |
| 19 Jun | 448.45 | 1.90 | - | 29,900 | 23,000 | 66,700 | |
| 18 Jun | 452.30 | 2.25 | - | 23,000 | 13,800 | 46,000 | |
| 14 Jun | 447.60 | 2.45 | - | 18,400 | 2,300 | 32,200 | |
| 13 Jun | 439.80 | 3.40 | - | 23,000 | 18,400 | 27,600 | |
| 12 Jun | 444.25 | 4.90 | - | 2,300 | 0 | 6,900 | |
| 11 Jun | 443.75 | 7.90 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 7.90 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 7.90 | - | 0 | 6,900 | 6,900 | |
| 6 Jun | 449.90 | 7.90 | - | 0 | -6,900 | 0 | |
| 5 Jun | 440.70 | 7.90 | - | 18,400 | -6,900 | 6,900 | |
| 4 Jun | 417.85 | 11.50 | - | 16,100 | 13,800 | 13,800 | |
| 3 Jun | 457.85 | 4.65 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 4.65 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 28.00 | - | 0 | 0 | 0 | |
| 21 May | 491.70 | 28.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 2187300
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 188600 which increased total open position to 2189600
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 2001000
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 278300 which increased total open position to 2017100
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1538700 which increased total open position to 1736500
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 94300 which increased total open position to 197800
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 103500
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 87400
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 82800
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 66700
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 46000
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 32200
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 27600
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 6900
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 13800
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0