VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | - | - | 0 | 0 | 0 | 0 | |||
| 1 Jul | 465.00 | - | - | 0 | 0 | 0 | 0 | |||
| 28 Jun | 454.00 | - | - | 0 | 0 | 0 | 0 | |||
| 27 Jun | 443.30 | 27.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 442.10 | 27.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 454.05 | 27.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 463.35 | 27.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 470.25 | 27.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 469.95 | 27.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 448.45 | 27.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 27.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 27.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 27.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 27.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 27.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 27.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 27.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 27.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.70 | 27.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 27.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 27.10 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 27.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 440.80 | 27.10 | - | 0 | 0 | 0 | ||||
| 29 May | 454.25 | 27.10 | - | 0 | 0 | 0 | ||||
| 28 May | 454.95 | 27.10 | - | 0 | 0 | 0 | ||||
| 27 May | 459.70 | 27.10 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 389 expiring on 25JUL2024
Delta for 389 CE is -
Historical price for 389 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | 0.95 | 0.00 | - | 0 | -16,100 | 0 |
| 1 Jul | 465.00 | 0.95 | - | 48,300 | -16,100 | 66,700 | |
| 28 Jun | 454.00 | 1.3 | - | 1,97,800 | -32,200 | 82,800 | |
| 27 Jun | 443.30 | 3.05 | - | 1,47,200 | 0 | 1,15,000 | |
| 26 Jun | 442.10 | 3.9 | - | 1,12,700 | 1,12,700 | 1,12,700 | |
| 25 Jun | 454.05 | 1.8 | - | 0 | 0 | 0 | |
| 24 Jun | 463.35 | 1.8 | - | 18,400 | 0 | 1,12,700 | |
| 21 Jun | 470.25 | 2.00 | - | 0 | -18,400 | 0 | |
| 20 Jun | 469.95 | 2.00 | - | 20,700 | 1,17,300 | 1,17,300 | |
| 19 Jun | 448.45 | 3.00 | - | 0 | -4,600 | 0 | |
| 18 Jun | 452.30 | 3.00 | - | 6,900 | 1,33,400 | 1,33,400 | |
| 14 Jun | 447.60 | 7.00 | - | 0 | 0 | 0 | |
| 13 Jun | 439.80 | 7.00 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 7.00 | - | 0 | 0 | 0 | |
| 11 Jun | 443.75 | 7.00 | - | 0 | 41,400 | 0 | |
| 10 Jun | 444.10 | 7.00 | - | 48,300 | 11,500 | 1,05,800 | |
| 7 Jun | 460.65 | 5.30 | - | 29,900 | -9,200 | 94,300 | |
| 6 Jun | 449.90 | 7.40 | - | 13,800 | 11,500 | 1,03,500 | |
| 5 Jun | 440.70 | 8.95 | - | 1,42,600 | -59,800 | 92,000 | |
| 4 Jun | 417.85 | 19.50 | - | 1,31,100 | 39,100 | 1,51,800 | |
| 3 Jun | 457.85 | 4.90 | - | 71,300 | 27,600 | 1,12,700 | |
| 31 May | 450.00 | 7.50 | - | 39,100 | -4,600 | 85,100 | |
| 30 May | 440.80 | 10.95 | - | 4,600 | 0 | 89,700 | |
| 29 May | 454.25 | 9.20 | - | 2,300 | 0 | 89,700 | |
| 28 May | 454.95 | 9.05 | - | 4,600 | 0 | 87,400 | |
| 27 May | 459.70 | 10.55 | - | 2,300 | 0 | 89,700 | |
For VEDANTA LIMITED - strike price 389 expiring on 25JUL2024
Delta for 389 PE is -
Historical price for 389 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 66700
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 82800
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 112700
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112700
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 117300
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 133400 which increased total open position to 133400
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 105800
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 94300
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 103500
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -59800 which decreased total open position to 92000
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 151800
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 112700
On 31 May VEDL was trading at 450.00. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 85100
On 30 May VEDL was trading at 440.80. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89700
On 29 May VEDL was trading at 454.25. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89700
On 28 May VEDL was trading at 454.95. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87400
On 27 May VEDL was trading at 459.70. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89700