VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 465.85 | 2.65 | -0.55 | - | 29,900 | 9,200 | 2,80,600 | |||
| 1 Jul | 465.00 | 3.2 | - | 2,09,300 | 66,700 | 2,71,400 | ||||
| 28 Jun | 454.00 | 2.5 | - | 2,96,700 | 4,600 | 2,04,700 | ||||
| 27 Jun | 443.30 | 2.65 | - | 2,25,400 | -13,800 | 2,00,100 | ||||
| 26 Jun | 442.10 | 2.6 | - | 2,32,300 | -29,900 | 2,18,500 | ||||
| 25 Jun | 454.05 | 4 | - | 1,01,200 | -2,300 | 2,48,400 | ||||
| 24 Jun | 463.35 | 5.9 | - | 92,000 | 52,900 | 2,50,700 | ||||
| 21 Jun | 470.25 | 7.55 | - | 41,400 | 2,300 | 1,97,800 | ||||
| 20 Jun | 469.95 | 8.15 | - | 5,01,400 | 1,12,700 | 1,95,500 | ||||
|
|
||||||||||
| 19 Jun | 448.45 | 4.00 | - | 4,600 | 2,300 | 82,800 | ||||
| 18 Jun | 452.30 | 3.95 | - | 80,500 | 69,000 | 69,000 | ||||
| 14 Jun | 447.60 | 3.65 | - | 0 | 4,600 | 0 | ||||
| 13 Jun | 439.80 | 3.65 | - | 13,800 | 4,600 | 16,100 | ||||
| 12 Jun | 444.25 | 6.80 | - | 2,300 | 0 | 9,200 | ||||
| 11 Jun | 443.75 | 7.50 | - | 2,300 | 0 | 6,900 | ||||
| 10 Jun | 444.10 | 8.00 | - | 2,300 | 0 | 4,600 | ||||
| 7 Jun | 460.65 | 11.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 11.05 | - | 2,300 | 0 | 4,600 | ||||
| 30 May | 440.80 | 11.00 | - | 2,300 | 0 | 2,300 | ||||
| 29 May | 454.25 | 23.05 | - | 0 | 0 | 2,300 | ||||
| 27 May | 459.70 | 23.05 | - | 0 | 0 | 2,300 | ||||
For VEDANTA LIMITED - strike price 529 expiring on 25JUL2024
Delta for 529 CE is -
Historical price for 529 CE is as follows
On 2 Jul VEDL was trading at 465.85. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 280600
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 271400
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 204700
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 200100
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -29900 which decreased total open position to 218500
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 248400
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 52900 which increased total open position to 250700
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 197800
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 195500
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 82800
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 69000
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 16100
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 30 May VEDL was trading at 440.80. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 29 May VEDL was trading at 454.25. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 27 May VEDL was trading at 459.70. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 465.85 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 465.00 | - | - | 0 | 0 | 0 | 0 |
| 28 Jun | 454.00 | - | - | 0 | 0 | 0 | 0 |
| 27 Jun | 443.30 | - | - | 0 | 0 | 0 | 0 |
| 26 Jun | 442.10 | - | - | 0 | 0 | 0 | 0 |
| 25 Jun | 454.05 | - | - | 0 | 0 | 0 | 0 |
| 24 Jun | 463.35 | - | - | 0 | 0 | 0 | 0 |
| 21 Jun | 470.25 | - | - | 0 | 0 | 0 | 0 |
| 20 Jun | 469.95 | - | - | 0 | 0 | 0 | 0 |
| 19 Jun | 448.45 | - | - | 0 | 0 | 0 | 0 |
| 18 Jun | 452.30 | - | - | 0 | 0 | 0 | 0 |
| 14 Jun | 447.60 | - | - | 0 | 0 | 0 | 0 |
| 13 Jun | 439.80 | - | - | 0 | 0 | 0 | 0 |
| 12 Jun | 444.25 | - | - | 0 | 0 | 0 | 0 |
| 11 Jun | 443.75 | - | - | 0 | 0 | 0 | 0 |
| 10 Jun | 444.10 | - | - | 0 | 0 | 0 | 0 |
| 7 Jun | 460.65 | - | - | 0 | 0 | 0 | 0 |
| 3 Jun | 457.85 | 124.95 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 454.25 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 459.70 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 529 expiring on 25JUL2024
Delta for 529 PE is -
Historical price for 529 PE is as follows
On 2 Jul VEDL was trading at 465.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0