VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 12.2 | -1.40 | - | 37,88,100 | -85,100 | 32,36,100 | |||
| 1 Jul | 465.00 | 13.6 | - | 80,22,400 | 6,78,500 | 33,21,200 | ||||
| 28 Jun | 454.00 | 9.75 | - | 79,28,100 | -1,10,400 | 26,42,700 | ||||
| 27 Jun | 443.30 | 7.75 | - | 24,77,100 | 2,02,400 | 27,53,100 | ||||
|
|
||||||||||
| 26 Jun | 442.10 | 8.9 | - | 41,83,700 | 10,90,200 | 25,50,700 | ||||
| 25 Jun | 454.05 | 13.5 | - | 12,55,800 | 3,40,400 | 14,60,500 | ||||
| 24 Jun | 463.35 | 18.4 | - | 13,57,000 | 1,26,500 | 11,27,000 | ||||
| 21 Jun | 470.25 | 20.50 | - | 13,01,800 | 3,84,100 | 9,61,400 | ||||
| 20 Jun | 469.95 | 23.25 | - | 15,08,800 | 3,58,800 | 5,68,100 | ||||
| 19 Jun | 448.45 | 13.00 | - | 80,500 | 11,500 | 2,09,300 | ||||
| 18 Jun | 452.30 | 14.75 | - | 69,000 | 18,400 | 1,97,800 | ||||
| 14 Jun | 447.60 | 12.00 | - | 75,900 | 11,500 | 1,79,400 | ||||
| 13 Jun | 439.80 | 11.20 | - | 1,56,400 | 98,900 | 1,67,900 | ||||
| 12 Jun | 444.25 | 14.70 | - | 57,500 | 16,100 | 69,000 | ||||
| 11 Jun | 443.75 | 15.70 | - | 69,000 | 52,900 | 52,900 | ||||
| 10 Jun | 444.10 | 26.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 26.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 26.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.70 | 26.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 26.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 26.95 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 26.95 | - | 0 | 0 | 0 | ||||
| 30 May | 440.80 | 26.95 | - | 0 | 0 | 0 | ||||
| 29 May | 454.25 | 26.95 | - | 0 | 0 | 0 | ||||
| 28 May | 454.95 | 26.95 | - | 0 | 0 | 0 | ||||
| 27 May | 459.70 | 26.95 | - | 0 | 0 | 0 | ||||
| 23 May | 472.70 | 45.00 | - | 11,500 | 0 | 11,500 | ||||
| 22 May | 487.00 | 45.00 | - | 11,500 | 0 | 11,500 | ||||
| 21 May | 491.70 | 45.00 | - | 11,500 | 9,200 | 9,200 | ||||
For VEDANTA LIMITED - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 12.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -85100 which decreased total open position to 3236100
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 678500 which increased total open position to 3321200
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -110400 which decreased total open position to 2642700
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 202400 which increased total open position to 2753100
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1090200 which increased total open position to 2550700
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 340400 which increased total open position to 1460500
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 1127000
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 384100 which increased total open position to 961400
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 358800 which increased total open position to 568100
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 209300
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 197800
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 179400
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 98900 which increased total open position to 167900
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 69000
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 52900 which increased total open position to 52900
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 22 May VEDL was trading at 487.00. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 21 May VEDL was trading at 491.70. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 9200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | 24.7 | 1.20 | - | 2,36,900 | 25,300 | 8,60,200 |
| 1 Jul | 465.00 | 23.5 | - | 4,43,900 | 29,900 | 8,34,900 | |
| 28 Jun | 454.00 | 32.5 | - | 3,42,700 | 4,600 | 8,05,000 | |
| 27 Jun | 443.30 | 42.5 | - | 2,23,100 | 1,28,800 | 8,00,400 | |
| 26 Jun | 442.10 | 42.65 | - | 4,89,900 | 3,58,800 | 6,62,400 | |
| 25 Jun | 454.05 | 39.55 | - | 2,27,700 | 87,400 | 3,03,600 | |
| 24 Jun | 463.35 | 29.25 | - | 1,90,900 | 78,200 | 2,13,900 | |
| 21 Jun | 470.25 | 27.75 | - | 59,800 | 25,300 | 1,33,400 | |
| 20 Jun | 469.95 | 27.35 | - | 1,49,500 | 1,05,800 | 1,05,800 | |
| 19 Jun | 448.45 | 45.00 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 45.00 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 45.00 | - | 0 | 0 | 0 | |
| 13 Jun | 439.80 | 45.00 | - | 0 | 4,600 | 0 | |
| 12 Jun | 444.25 | 45.00 | - | 4,600 | 2,300 | 2,300 | |
| 11 Jun | 443.75 | 40.40 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 40.40 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 40.40 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 40.40 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 40.40 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 40.40 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 40.40 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 40.40 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 40.40 | - | 0 | 0 | 0 | |
| 29 May | 454.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 454.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 459.70 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 487.00 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 491.70 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 24.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 860200
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 834900
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 805000
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 128800 which increased total open position to 800400
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 358800 which increased total open position to 662400
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 303600
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 213900
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 133400
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 105800 which increased total open position to 105800
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0