VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 12.5 | -1.60 | - | 7,17,600 | 66,700 | 3,79,500 | |||
| 1 Jul | 465.00 | 14.1 | - | 9,47,600 | 23,000 | 3,12,800 | ||||
| 28 Jun | 454.00 | 9.75 | - | 10,78,700 | -46,000 | 2,89,800 | ||||
| 27 Jun | 443.30 | 7.95 | - | 2,27,700 | 2,300 | 3,35,800 | ||||
| 26 Jun | 442.10 | 8.95 | - | 4,55,400 | 1,65,600 | 3,31,200 | ||||
| 25 Jun | 454.05 | 13.65 | - | 1,17,300 | 55,200 | 1,65,600 | ||||
| 24 Jun | 463.35 | 18.15 | - | 69,000 | 18,400 | 1,10,400 | ||||
| 21 Jun | 470.25 | 21.40 | - | 71,300 | 25,300 | 92,000 | ||||
| 20 Jun | 469.95 | 23.15 | - | 2,20,800 | 52,900 | 66,700 | ||||
| 19 Jun | 448.45 | 12.70 | - | 11,500 | 4,600 | 13,800 | ||||
| 18 Jun | 452.30 | 13.15 | - | 4,600 | 4,600 | 4,600 | ||||
|
|
||||||||||
| 14 Jun | 447.60 | 20.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 20.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 20.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 20.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 20.80 | - | 13,800 | 6,900 | 11,500 | ||||
| 7 Jun | 460.65 | 24.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 24.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.70 | 24.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 24.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 24.00 | - | 2,300 | 0 | 2,300 | ||||
| 31 May | 450.00 | 35.00 | - | 0 | 2,300 | 0 | ||||
| 30 May | 440.80 | 35.00 | - | 0 | 2,300 | 0 | ||||
| 29 May | 454.25 | 35.00 | - | 0 | 2,300 | 0 | ||||
| 28 May | 454.95 | 35.00 | - | 2,300 | 0 | 0 | ||||
| 27 May | 459.70 | 8.55 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 479 expiring on 25JUL2024
Delta for 479 CE is -
Historical price for 479 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 12.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 379500
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 312800
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 289800
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 335800
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165600 which increased total open position to 331200
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 165600
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 110400
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 92000
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 52900 which increased total open position to 66700
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 13800
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 11500
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 31 May VEDL was trading at 450.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 465.00 | - | - | 0 | 0 | 0 | 0 |
| 28 Jun | 454.00 | - | - | 0 | 0 | 0 | 0 |
| 27 Jun | 443.30 | - | - | 0 | 0 | 0 | 0 |
| 26 Jun | 442.10 | - | - | 0 | 0 | 0 | 0 |
| 25 Jun | 454.05 | - | - | 0 | 0 | 0 | 0 |
| 24 Jun | 463.35 | - | - | 0 | 0 | 0 | 0 |
| 21 Jun | 470.25 | - | - | 0 | 0 | 0 | 0 |
| 20 Jun | 469.95 | - | - | 0 | 0 | 0 | 0 |
| 19 Jun | 448.45 | - | - | 0 | 0 | 0 | 0 |
| 18 Jun | 452.30 | - | - | 0 | 0 | 0 | 0 |
| 14 Jun | 447.60 | - | - | 0 | 0 | 0 | 0 |
| 13 Jun | 439.80 | - | - | 0 | 0 | 0 | 0 |
| 12 Jun | 444.25 | - | - | 0 | 0 | 0 | 0 |
| 11 Jun | 443.75 | - | - | 0 | 0 | 0 | 0 |
| 10 Jun | 444.10 | - | - | 0 | 0 | 0 | 0 |
| 7 Jun | 460.65 | - | - | 0 | 0 | 0 | 0 |
| 6 Jun | 449.90 | - | - | 0 | 0 | 0 | 0 |
| 5 Jun | 440.70 | - | - | 0 | 0 | 0 | 0 |
| 4 Jun | 417.85 | - | - | 0 | 0 | 0 | 0 |
| 3 Jun | 457.85 | 93.45 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 93.45 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 454.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 454.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 459.70 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 479 expiring on 25JUL2024
Delta for 479 PE is -
Historical price for 479 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 93.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 93.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0