VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 464.70 | 16.8 | -1.60 | - | 8,48,700 | 1,49,500 | 6,04,900 | |||
| 1 Jul | 465.00 | 18.4 | - | 17,66,400 | 1,31,100 | 4,55,400 | ||||
| 28 Jun | 454.00 | 13.25 | - | 11,15,500 | 41,400 | 3,24,300 | ||||
| 27 Jun | 443.30 | 10.4 | - | 4,16,300 | 32,200 | 2,82,900 | ||||
| 26 Jun | 442.10 | 11.55 | - | 3,95,600 | 43,700 | 2,50,700 | ||||
| 25 Jun | 454.05 | 17.3 | - | 2,34,600 | 1,01,200 | 2,07,000 | ||||
| 24 Jun | 463.35 | 22.65 | - | 1,56,400 | 48,300 | 1,10,400 | ||||
| 21 Jun | 470.25 | 26.20 | - | 48,300 | 32,200 | 59,800 | ||||
| 20 Jun | 469.95 | 27.65 | - | 73,600 | 2,300 | 27,600 | ||||
| 19 Jun | 448.45 | 15.40 | - | 4,600 | 0 | 25,300 | ||||
| 18 Jun | 452.30 | 16.60 | - | 11,500 | 4,600 | 25,300 | ||||
| 14 Jun | 447.60 | 15.50 | - | 2,300 | 0 | 20,700 | ||||
| 13 Jun | 439.80 | 19.00 | - | 0 | 2,300 | 0 | ||||
| 12 Jun | 444.25 | 19.00 | - | 2,300 | 0 | 18,400 | ||||
| 11 Jun | 443.75 | 19.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 19.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 19.00 | - | 0 | 16,100 | 0 | ||||
| 6 Jun | 449.90 | 19.00 | - | 0 | 16,100 | 0 | ||||
| 5 Jun | 440.70 | 19.00 | - | 2,300 | 16,100 | 16,100 | ||||
| 4 Jun | 417.85 | 29.00 | - | 0 | 4,600 | 0 | ||||
| 3 Jun | 457.85 | 29.00 | - | 0 | 4,600 | 0 | ||||
| 31 May | 450.00 | 29.00 | - | 4,600 | 2,300 | 13,800 | ||||
| 30 May | 440.80 | 45.00 | - | 0 | 0 | 11,500 | ||||
| 29 May | 454.25 | 45.00 | - | 0 | 0 | 11,500 | ||||
| 28 May | 454.95 | 45.00 | - | 0 | 0 | 0 | ||||
| 27 May | 459.70 | 45.00 | - | 11,500 | 0 | 11,500 | ||||
| 24 May | 460.80 | 45.00 | - | 11,500 | 0 | 11,500 | ||||
For VEDANTA LIMITED - strike price 469 expiring on 25JUL2024
Delta for 469 CE is -
Historical price for 469 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 16.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 149500 which increased total open position to 604900
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 455400
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 324300
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 282900
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 250700
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 101200 which increased total open position to 207000
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 110400
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 59800
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 27600
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 25300
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20700
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 16100
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 13800
On 30 May VEDL was trading at 440.80. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 29 May VEDL was trading at 454.25. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 28 May VEDL was trading at 454.95. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 24 May VEDL was trading at 460.80. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 465.00 | - | - | 0 | 0 | 0 | 0 |
| 28 Jun | 454.00 | - | - | 0 | 0 | 0 | 0 |
| 27 Jun | 443.30 | 97.7 | - | 0 | 0 | 0 | |
| 26 Jun | 442.10 | 97.7 | - | 0 | 0 | 0 | |
| 25 Jun | 454.05 | 97.7 | - | 0 | 0 | 0 | |
| 24 Jun | 463.35 | 97.7 | - | 0 | 0 | 0 | |
| 21 Jun | 470.25 | 97.70 | - | 0 | 0 | 0 | |
| 20 Jun | 469.95 | 97.70 | - | 0 | 0 | 0 | |
| 19 Jun | 448.45 | 97.70 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 97.70 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 97.70 | - | 0 | 0 | 0 | |
| 13 Jun | 439.80 | 97.70 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 97.70 | - | 0 | 0 | 0 | |
| 11 Jun | 443.75 | 97.70 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 97.70 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 97.70 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 97.70 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 97.70 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 97.70 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 97.70 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 97.70 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 454.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 454.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 459.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 460.80 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 469 expiring on 25JUL2024
Delta for 469 PE is -
Historical price for 469 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May VEDL was trading at 460.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0