VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.90 | - | - | 0 | 0 | 0 | 0 | |||
| 1 Jul | 465.00 | - | - | 0 | 0 | 0 | 0 | |||
| 28 Jun | 454.00 | - | - | 0 | 0 | 0 | 0 | |||
| 27 Jun | 443.30 | 20.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 442.10 | 20.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 454.05 | 20.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 463.35 | 20.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 470.25 | 20.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 469.95 | 20.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 448.45 | 20.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 20.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 20.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 20.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 20.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 20.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 20.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 20.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 20.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 440.70 | 20.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 20.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 20.05 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 20.05 | - | 0 | 0 | 0 | ||||
| 30 May | 440.80 | 20.05 | - | 0 | 0 | 0 | ||||
| 29 May | 454.25 | 20.05 | - | 0 | 0 | 0 | ||||
| 28 May | 454.95 | 20.05 | - | 0 | 0 | 0 | ||||
| 27 May | 459.70 | 20.05 | - | 0 | 0 | 0 | ||||
| 24 May | 460.80 | 20.05 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 409 expiring on 25JUL2024
Delta for 409 CE is -
Historical price for 409 CE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May VEDL was trading at 460.80. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.90 | 1.7 | 0.00 | - | 16,100 | -9,200 | 1,15,000 |
| 1 Jul | 465.00 | 1.7 | - | 1,65,600 | -41,400 | 1,24,200 | |
| 28 Jun | 454.00 | 2.6 | - | 1,95,500 | -16,100 | 1,65,600 | |
| 27 Jun | 443.30 | 5.8 | - | 1,79,400 | 39,100 | 1,81,700 | |
| 26 Jun | 442.10 | 6.2 | - | 4,37,000 | 1,44,900 | 1,44,900 | |
| 25 Jun | 454.05 | 3.5 | - | 0 | 0 | 0 | |
| 24 Jun | 463.35 | 3.5 | - | 0 | 0 | 0 | |
| 21 Jun | 470.25 | 3.50 | - | 0 | -13,800 | 0 | |
| 20 Jun | 469.95 | 3.50 | - | 20,700 | 16,100 | 16,100 | |
| 19 Jun | 448.45 | 6.00 | - | 0 | 11,500 | 0 | |
| 18 Jun | 452.30 | 6.00 | - | 13,800 | 9,200 | 27,600 | |
| 14 Jun | 447.60 | 12.50 | - | 2,300 | 0 | 18,400 | |
| 13 Jun | 439.80 | 9.90 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 9.90 | - | 0 | 0 | 0 | |
| 11 Jun | 443.75 | 9.90 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 9.90 | - | 0 | 9,200 | 0 | |
| 7 Jun | 460.65 | 9.90 | - | 9,200 | 0 | 11,500 | |
| 6 Jun | 449.90 | 14.00 | - | 6,900 | -4,600 | 11,500 | |
| 5 Jun | 440.70 | 15.25 | - | 20,700 | 16,100 | 16,100 | |
| 4 Jun | 417.85 | 14.50 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 14.50 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 14.50 | - | 0 | 4,600 | 0 | |
| 30 May | 440.80 | 14.50 | - | 0 | 4,600 | 0 | |
| 29 May | 454.25 | 14.50 | - | 0 | 4,600 | 0 | |
| 28 May | 454.95 | 14.50 | - | 4,600 | 2,300 | 4,600 | |
| 27 May | 459.70 | 17.00 | - | 0 | 0 | 2,300 | |
| 24 May | 460.80 | 17.00 | - | 0 | 0 | 2,300 | |
For VEDANTA LIMITED - strike price 409 expiring on 25JUL2024
Delta for 409 PE is -
Historical price for 409 PE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 115000
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 124200
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 165600
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 181700
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 144900 which increased total open position to 144900
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 16100
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 27600
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 11500
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 16100
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 4600
On 27 May VEDL was trading at 459.70. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 24 May VEDL was trading at 460.80. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300