VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.90 | 20.95 | -2.05 | - | 23,89,700 | -94,300 | 35,21,300 | |||
| 1 Jul | 465.00 | 23 | - | 1,05,70,800 | -2,89,800 | 36,15,600 | ||||
| 28 Jun | 454.00 | 16.75 | - | 1,74,96,100 | 7,24,500 | 39,05,400 | ||||
| 27 Jun | 443.30 | 13.3 | - | 46,18,400 | 5,01,400 | 31,80,900 | ||||
| 26 Jun | 442.10 | 14.45 | - | 56,21,200 | 11,27,000 | 26,77,200 | ||||
| 25 Jun | 454.05 | 21 | - | 22,60,900 | 10,28,100 | 15,50,200 | ||||
| 24 Jun | 463.35 | 27.05 | - | 5,47,400 | 73,600 | 5,24,400 | ||||
|
|
||||||||||
| 21 Jun | 470.25 | 30.20 | - | 3,63,400 | 32,200 | 4,46,200 | ||||
| 20 Jun | 469.95 | 32.85 | - | 13,91,500 | 1,38,000 | 4,14,000 | ||||
| 19 Jun | 448.45 | 19.80 | - | 2,09,300 | 82,800 | 2,76,000 | ||||
| 18 Jun | 452.30 | 22.40 | - | 2,00,100 | 43,700 | 1,77,100 | ||||
| 14 Jun | 447.60 | 19.40 | - | 41,400 | 4,600 | 1,33,400 | ||||
| 13 Jun | 439.80 | 17.50 | - | 92,000 | 55,200 | 1,28,800 | ||||
| 12 Jun | 444.25 | 21.60 | - | 39,100 | 23,000 | 73,600 | ||||
| 11 Jun | 443.75 | 23.50 | - | 36,800 | 11,500 | 50,600 | ||||
| 10 Jun | 444.10 | 24.00 | - | 6,900 | 2,300 | 39,100 | ||||
| 7 Jun | 460.65 | 33.90 | - | 18,400 | 4,600 | 36,800 | ||||
| 6 Jun | 449.90 | 30.40 | - | 34,500 | 25,300 | 32,200 | ||||
| 5 Jun | 440.70 | 26.00 | - | 9,200 | 6,900 | 6,900 | ||||
| 4 Jun | 417.85 | 32.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 32.40 | - | 2,300 | 0 | 0 | ||||
| 31 May | 450.00 | 25.00 | - | 0 | 0 | 0 | ||||
| 30 May | 440.80 | 25.00 | - | 27,600 | 0 | 0 | ||||
| 29 May | 454.25 | 35.80 | - | 0 | 0 | 0 | ||||
| 28 May | 454.95 | 35.80 | - | 0 | 0 | 0 | ||||
| 27 May | 459.70 | 35.80 | - | 0 | 0 | 0 | ||||
| 23 May | 472.70 | 10.50 | - | 0 | 0 | 0 | ||||
| 22 May | 487.00 | 10.50 | - | 0 | 0 | 0 | ||||
| 21 May | 491.70 | 10.50 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was 20.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -94300 which decreased total open position to 3521300
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -289800 which decreased total open position to 3615600
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 724500 which increased total open position to 3905400
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 501400 which increased total open position to 3180900
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1127000 which increased total open position to 2677200
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 1028100 which increased total open position to 1550200
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 524400
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 446200
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 414000
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 276000
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 177100
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 133400
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 128800
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 73600
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 50600
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 39100
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 36800
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 32200
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 32.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 32.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.90 | 14 | 1.05 | - | 11,10,900 | -16,100 | 17,31,900 |
| 1 Jul | 465.00 | 12.95 | - | 34,63,800 | 3,35,800 | 17,48,000 | |
| 28 Jun | 454.00 | 19.4 | - | 29,87,700 | 5,29,000 | 14,12,200 | |
| 27 Jun | 443.30 | 27.45 | - | 6,39,400 | 1,72,500 | 8,83,200 | |
| 26 Jun | 442.10 | 28 | - | 12,62,700 | 1,10,400 | 7,10,700 | |
| 25 Jun | 454.05 | 26.9 | - | 8,99,300 | 1,84,000 | 6,00,300 | |
| 24 Jun | 463.35 | 18.6 | - | 5,42,800 | 1,58,700 | 4,07,100 | |
| 21 Jun | 470.25 | 17.80 | - | 2,27,700 | 69,000 | 2,48,400 | |
| 20 Jun | 469.95 | 17.75 | - | 3,58,800 | 1,08,100 | 1,79,400 | |
| 19 Jun | 448.45 | 26.80 | - | 48,300 | 13,800 | 71,300 | |
| 18 Jun | 452.30 | 24.85 | - | 29,900 | 13,800 | 55,200 | |
| 14 Jun | 447.60 | 27.00 | - | 6,900 | -4,600 | 41,400 | |
| 13 Jun | 439.80 | 31.00 | - | 6,900 | 4,600 | 43,700 | |
| 12 Jun | 444.25 | 31.30 | - | 25,300 | 20,700 | 36,800 | |
| 11 Jun | 443.75 | 28.00 | - | 16,100 | 13,800 | 13,800 | |
| 10 Jun | 444.10 | 29.50 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 29.50 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 29.50 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 29.50 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 29.50 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 29.50 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 29.50 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 454.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 454.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 459.70 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 487.00 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 491.70 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was 14, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 1731900
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 335800 which increased total open position to 1748000
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 529000 which increased total open position to 1412200
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 883200
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 710700
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 600300
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 158700 which increased total open position to 407100
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 248400
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 108100 which increased total open position to 179400
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 71300
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 55200
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 41400
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 43700
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 36800
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 13800
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0