VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 4.9 | -0.80 | - | 7,59,000 | 1,21,900 | 8,87,800 | |||
|
|
||||||||||
| 1 Jul | 465.00 | 5.7 | - | 17,73,300 | 1,77,100 | 7,65,900 | ||||
| 28 Jun | 454.00 | 4.15 | - | 20,76,900 | 59,800 | 5,88,800 | ||||
| 27 Jun | 443.30 | 3.9 | - | 6,67,000 | 92,000 | 5,29,000 | ||||
| 26 Jun | 442.10 | 4.25 | - | 7,26,800 | 2,53,000 | 4,37,000 | ||||
| 25 Jun | 454.05 | 6.65 | - | 2,23,100 | 50,600 | 1,84,000 | ||||
| 24 Jun | 463.35 | 9.35 | - | 1,42,600 | 66,700 | 1,31,100 | ||||
| 21 Jun | 470.25 | 11.00 | - | 1,31,100 | 57,500 | 64,400 | ||||
| 20 Jun | 469.95 | 12.45 | - | 6,900 | 2,300 | 2,300 | ||||
| 19 Jun | 448.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 0.00 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 4.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 121900 which increased total open position to 887800
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 177100 which increased total open position to 765900
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 588800
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 529000
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 253000 which increased total open position to 437000
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 184000
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 131100
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 64400
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | 48.85 | -1.80 | - | 16,100 | 4,600 | 13,800 |
| 1 Jul | 465.00 | 50.65 | - | 9,200 | 4,600 | 9,200 | |
| 28 Jun | 454.00 | 65.1 | - | 2,300 | 2,300 | 4,600 | |
| 27 Jun | 443.30 | 68.9 | - | 2,300 | 0 | 2,300 | |
| 26 Jun | 442.10 | 66.5 | - | 2,300 | 0 | 0 | |
| 25 Jun | 454.05 | 73.4 | - | 0 | 0 | 0 | |
| 24 Jun | 463.35 | 73.4 | - | 0 | 0 | 0 | |
| 21 Jun | 470.25 | 73.40 | - | 0 | 0 | 0 | |
| 20 Jun | 469.95 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 448.45 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 439.80 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 443.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 48.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 13800
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 9200
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 4600
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 68.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 73.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 73.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 73.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0