VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 465.00 | 41.85 | -2.15 | - | 5,06,000 | -3,56,500 | 3,51,900 | |||
| 1 Jul | 465.00 | 44 | - | 4,94,500 | -2,41,500 | 7,08,400 | ||||
| 28 Jun | 454.00 | 34.2 | - | 20,10,200 | 1,15,000 | 9,49,900 | ||||
| 27 Jun | 443.30 | 27.45 | - | 12,09,800 | 1,15,000 | 8,34,900 | ||||
| 26 Jun | 442.10 | 28.5 | - | 23,78,200 | 6,99,200 | 7,19,900 | ||||
| 25 Jun | 454.05 | 37.45 | - | 36,800 | 18,400 | 20,700 | ||||
| 24 Jun | 463.35 | 46.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 470.25 | 46.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 469.95 | 46.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 448.45 | 46.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 46.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 46.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 46.90 | - | 0 | 2,300 | 0 | ||||
| 12 Jun | 444.25 | 46.90 | - | 2,300 | 0 | 0 | ||||
| 11 Jun | 443.75 | 37.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 444.10 | 37.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 37.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 37.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.70 | 37.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 37.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 37.90 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 37.90 | - | 0 | 0 | 0 | ||||
| 23 May | 472.70 | 17.15 | - | 0 | 0 | 0 | ||||
| 22 May | 487.00 | 17.15 | - | 0 | 0 | 0 | ||||
| 21 May | 491.70 | 17.15 | - | 0 | 0 | 0 | ||||
| 16 May | 433.05 | 17.15 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 2 Jul VEDL was trading at 465.00. The strike last trading price was 41.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -356500 which decreased total open position to 351900
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -241500 which decreased total open position to 708400
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 949900
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 834900
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 699200 which increased total open position to 719900
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 20700
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May VEDL was trading at 433.05. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 465.00 | 4.2 | 0.15 | - | 6,21,000 | -9,200 | 21,18,300 |
| 1 Jul | 465.00 | 4.05 | - | 19,71,100 | 75,900 | 21,27,500 | |
| 28 Jun | 454.00 | 7 | - | 51,35,900 | 4,11,700 | 20,51,600 | |
| 27 Jun | 443.30 | 11.95 | - | 23,46,000 | 1,10,400 | 16,39,900 | |
| 26 Jun | 442.10 | 12.5 | - | 40,11,200 | 8,44,100 | 15,38,700 | |
| 25 Jun | 454.05 | 12.55 | - | 7,93,500 | 1,24,200 | 6,94,600 | |
| 24 Jun | 463.35 | 7.2 | - | 2,89,800 | 1,70,200 | 5,70,400 | |
| 21 Jun | 470.25 | 7.60 | - | 1,77,100 | 20,700 | 4,00,200 | |
| 20 Jun | 469.95 | 7.70 | - | 6,25,600 | 2,59,900 | 3,70,300 | |
| 19 Jun | 448.45 | 12.85 | - | 96,600 | 32,200 | 1,10,400 | |
| 18 Jun | 452.30 | 11.05 | - | 41,400 | 11,500 | 80,500 | |
| 14 Jun | 447.60 | 13.00 | - | 25,300 | 13,800 | 69,000 | |
| 13 Jun | 439.80 | 17.40 | - | 6,900 | 4,600 | 52,900 | |
| 12 Jun | 444.25 | 16.25 | - | 55,200 | 41,400 | 48,300 | |
| 11 Jun | 443.75 | 19.90 | - | 0 | 6,900 | 0 | |
| 10 Jun | 444.10 | 19.90 | - | 6,900 | 4,600 | 4,600 | |
| 7 Jun | 460.65 | 22.35 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 22.35 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 22.35 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 22.35 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 22.35 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 22.35 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 58.35 | - | 0 | 0 | 0 | |
| 22 May | 487.00 | 58.35 | - | 0 | 0 | 0 | |
| 21 May | 491.70 | 58.35 | - | 0 | 0 | 0 | |
| 16 May | 433.05 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 2 Jul VEDL was trading at 465.00. The strike last trading price was 4.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 2118300
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 2127500
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 411700 which increased total open position to 2051600
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 1639900
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 844100 which increased total open position to 1538700
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 694600
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 170200 which increased total open position to 570400
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 400200
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 259900 which increased total open position to 370300
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 110400
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 80500
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 69000
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 52900
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 48300
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May VEDL was trading at 433.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0