VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.90 | 60.65 | 0.00 | - | 0 | -2,300 | 0 | |||
| 1 Jul | 465.00 | 60.65 | - | 20,700 | -2,300 | 27,600 | ||||
| 28 Jun | 454.00 | 53.15 | - | 1,38,000 | -25,300 | 29,900 | ||||
| 27 Jun | 443.30 | 41.55 | - | 1,12,700 | 20,700 | 55,200 | ||||
| 26 Jun | 442.10 | 42.55 | - | 55,200 | 32,200 | 32,200 | ||||
| 25 Jun | 454.05 | 49.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 463.35 | 49.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 470.25 | 49.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 469.95 | 49.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 448.45 | 49.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 49.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 49.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 439.80 | 49.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 49.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 49.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 49.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 49.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 49.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.70 | 49.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 49.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 49.85 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 49.85 | - | 0 | 0 | 0 | ||||
| 23 May | 472.70 | 23.35 | - | 0 | 0 | 0 | ||||
| 22 May | 487.00 | 23.35 | - | 0 | 0 | 0 | ||||
| 21 May | 491.70 | 23.35 | - | 0 | 0 | 0 | ||||
| 16 May | 433.05 | 23.35 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 27600
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 53.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 29900
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 55200
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 32200
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May VEDL was trading at 433.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.90 | 1.8 | 0.15 | - | 3,12,800 | -39,100 | 9,89,000 |
| 1 Jul | 465.00 | 1.65 | - | 11,66,100 | 25,300 | 10,28,100 | |
| 28 Jun | 454.00 | 3 | - | 22,49,400 | 2,07,000 | 10,02,800 | |
| 27 Jun | 443.30 | 6.2 | - | 8,97,000 | 32,200 | 7,95,800 | |
| 26 Jun | 442.10 | 6.75 | - | 23,43,700 | 5,98,000 | 7,61,300 | |
| 25 Jun | 454.05 | 7.3 | - | 4,48,500 | 48,300 | 1,63,300 | |
| 24 Jun | 463.35 | 3.6 | - | 94,300 | 9,200 | 1,12,700 | |
| 21 Jun | 470.25 | 4.20 | - | 75,900 | 39,100 | 1,01,200 | |
| 20 Jun | 469.95 | 4.15 | - | 1,95,500 | -27,600 | 59,800 | |
| 19 Jun | 448.45 | 6.30 | - | 82,800 | 27,600 | 87,400 | |
| 18 Jun | 452.30 | 6.00 | - | 18,400 | 16,100 | 57,500 | |
| 14 Jun | 447.60 | 6.10 | - | 27,600 | 6,900 | 41,400 | |
| 13 Jun | 439.80 | 11.00 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 11.00 | - | 0 | 27,600 | 0 | |
| 11 Jun | 443.75 | 11.00 | - | 32,200 | 20,700 | 27,600 | |
| 10 Jun | 444.10 | 13.00 | - | 2,300 | 0 | 6,900 | |
| 7 Jun | 460.65 | 10.60 | - | 2,300 | 6,900 | 6,900 | |
| 6 Jun | 449.90 | 17.50 | - | 0 | 6,900 | 0 | |
| 5 Jun | 440.70 | 17.50 | - | 20,700 | 6,900 | 6,900 | |
| 4 Jun | 417.85 | 14.50 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 14.50 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 14.50 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 44.90 | - | 0 | 0 | 0 | |
| 22 May | 487.00 | 44.90 | - | 0 | 0 | 0 | |
| 21 May | 491.70 | 44.90 | - | 0 | 0 | 0 | |
| 16 May | 433.05 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 989000
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 1028100
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 1002800
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 795800
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 598000 which increased total open position to 761300
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 163300
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 112700
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 101200
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 59800
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 87400
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 57500
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 41400
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 27600
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May VEDL was trading at 433.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0