VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.90 | 2.05 | -0.30 | - | 4,96,800 | 48,300 | 7,47,500 | |||
| 1 Jul | 465.00 | 2.35 | - | 11,96,000 | 55,200 | 6,99,200 | ||||
| 28 Jun | 454.00 | 1.85 | - | 13,77,700 | 3,38,100 | 6,44,000 | ||||
| 27 Jun | 443.30 | 2 | - | 2,32,300 | 98,900 | 3,05,900 | ||||
| 26 Jun | 442.10 | 2.1 | - | 5,54,300 | 85,100 | 2,07,000 | ||||
| 25 Jun | 454.05 | 3.25 | - | 2,00,100 | 73,600 | 1,21,900 | ||||
| 24 Jun | 463.35 | 4.3 | - | 71,300 | 46,000 | 46,000 | ||||
| 21 Jun | 470.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 469.95 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 448.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 0.00 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 747500
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 699200
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 338100 which increased total open position to 644000
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 98900 which increased total open position to 305900
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 85100 which increased total open position to 207000
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 121900
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 46000
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.90 | 80 | 0.00 | - | 0 | 2,300 | 0 |
| 1 Jul | 465.00 | 80 | - | 4,600 | 2,300 | 2,300 | |
| 28 Jun | 454.00 | 80.5 | - | 2,300 | 0 | 0 | |
| 27 Jun | 443.30 | 83 | - | 0 | 0 | 0 | |
| 26 Jun | 442.10 | 83 | - | 0 | 0 | 0 | |
| 25 Jun | 454.05 | 83 | - | 0 | 0 | 0 | |
| 24 Jun | 463.35 | 83 | - | 0 | 0 | 0 | |
| 21 Jun | 470.25 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 469.95 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 448.45 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0