VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 465.85 | 2.7 | -0.40 | - | 6,96,900 | 18,400 | 5,45,100 | |||
| 1 Jul | 465.00 | 3.1 | - | 11,75,300 | 92,000 | 5,26,700 | ||||
| 28 Jun | 454.00 | 2.45 | - | 11,98,300 | 1,97,800 | 4,34,700 | ||||
| 27 Jun | 443.30 | 2.55 | - | 3,05,900 | 41,400 | 2,36,900 | ||||
| 26 Jun | 442.10 | 2.6 | - | 5,42,800 | 4,600 | 2,07,000 | ||||
| 25 Jun | 454.05 | 4.05 | - | 1,03,500 | 25,300 | 2,02,400 | ||||
| 24 Jun | 463.35 | 5.95 | - | 1,40,300 | 50,600 | 1,77,100 | ||||
| 21 Jun | 470.25 | 6.90 | - | 1,33,400 | 20,700 | 1,21,900 | ||||
| 20 Jun | 469.95 | 8.15 | - | 1,26,500 | 85,100 | 85,100 | ||||
| 19 Jun | 448.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 444.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 0.00 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 2 Jul VEDL was trading at 465.85. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 545100
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 526700
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 197800 which increased total open position to 434700
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 236900
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 207000
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 202400
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 177100
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 121900
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 85100 which increased total open position to 85100
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 465.85 | 64.25 | -9.75 | - | 2,300 | 4,600 | 4,600 |
| 1 Jul | 465.00 | 74 | - | 0 | 2,300 | 0 | |
| 28 Jun | 454.00 | 74 | - | 4,600 | 2,300 | 2,300 | |
| 27 Jun | 443.30 | 86.4 | - | 0 | 2,300 | 0 | |
| 26 Jun | 442.10 | 86.4 | - | 2,300 | 2,300 | 2,300 | |
| 25 Jun | 454.05 | 65.5 | - | 0 | 0 | 0 | |
| 24 Jun | 463.35 | 65.5 | - | 0 | 2,300 | 0 | |
| 21 Jun | 470.25 | 65.50 | - | 2,300 | 0 | 0 | |
| 20 Jun | 469.95 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 448.45 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 2 Jul VEDL was trading at 465.85. The strike last trading price was 64.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 65.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0