VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 49.5 | -3.00 | - | 57,500 | 2,300 | 1,56,400 | |||
| 1 Jul | 465.00 | 52.5 | - | 89,700 | -20,700 | 1,54,100 | ||||
| 28 Jun | 454.00 | 41.55 | - | 4,99,100 | -25,300 | 1,74,800 | ||||
| 27 Jun | 443.30 | 34.25 | - | 3,03,600 | 96,600 | 2,00,100 | ||||
| 26 Jun | 442.10 | 34.9 | - | 2,55,300 | 41,400 | 1,03,500 | ||||
| 25 Jun | 454.05 | 43.95 | - | 32,200 | 20,700 | 62,100 | ||||
| 24 Jun | 463.35 | 57 | - | 9,200 | 0 | 32,200 | ||||
| 21 Jun | 470.25 | 60.20 | - | 16,100 | 6,900 | 32,200 | ||||
| 20 Jun | 469.95 | 50.00 | - | 11,500 | 25,300 | 25,300 | ||||
| 19 Jun | 448.45 | 46.00 | - | 0 | 4,600 | 0 | ||||
| 18 Jun | 452.30 | 46.00 | - | 4,600 | 0 | 16,100 | ||||
| 14 Jun | 447.60 | 43.00 | - | 4,600 | 0 | 16,100 | ||||
| 13 Jun | 439.80 | 37.30 | - | 9,200 | 0 | 13,800 | ||||
| 12 Jun | 444.25 | 42.00 | - | 6,900 | 0 | 6,900 | ||||
| 11 Jun | 443.75 | 46.00 | - | 2,300 | 0 | 4,600 | ||||
| 10 Jun | 444.10 | 33.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 33.00 | - | 0 | 2,300 | 0 | ||||
| 6 Jun | 449.90 | 33.00 | - | 0 | 2,300 | 0 | ||||
| 5 Jun | 440.70 | 33.00 | - | 0 | 2,300 | 0 | ||||
| 4 Jun | 417.85 | 33.00 | - | 4,600 | 2,300 | 2,300 | ||||
| 3 Jun | 457.85 | 59.25 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 59.25 | - | 0 | 0 | 0 | ||||
| 30 May | 440.80 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 454.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 454.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 459.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 472.70 | 20.05 | - | 0 | 0 | 0 | ||||
| 22 May | 487.00 | 20.05 | - | 0 | 0 | 0 | ||||
| 21 May | 491.70 | 20.05 | - | 0 | 0 | 0 | ||||
| 16 May | 433.05 | 20.05 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 49.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 156400
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 154100
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 174800
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 200100
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 103500
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 62100
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32200
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 32200
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 25300
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May VEDL was trading at 433.05. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | 2.7 | 0.05 | - | 7,36,000 | 4,600 | 30,65,900 |
| 1 Jul | 465.00 | 2.65 | - | 25,85,200 | -2,23,100 | 30,61,300 | |
| 28 Jun | 454.00 | 4.8 | - | 52,67,000 | 10,83,300 | 32,84,400 | |
| 27 Jun | 443.30 | 8.65 | - | 20,76,900 | 1,61,000 | 22,01,100 | |
| 26 Jun | 442.10 | 9.15 | - | 36,54,700 | 6,62,400 | 20,40,100 | |
| 25 Jun | 454.05 | 9.8 | - | 19,20,500 | 2,41,500 | 13,77,700 | |
| 24 Jun | 463.35 | 5.1 | - | 8,44,100 | 3,08,200 | 11,36,200 | |
| 21 Jun | 470.25 | 5.70 | - | 5,68,100 | 1,74,800 | 8,25,700 | |
| 20 Jun | 469.95 | 5.55 | - | 12,19,000 | 3,86,400 | 6,46,300 | |
| 19 Jun | 448.45 | 9.35 | - | 75,900 | 27,600 | 2,59,900 | |
| 18 Jun | 452.30 | 8.90 | - | 2,43,800 | 1,44,900 | 2,32,300 | |
| 14 Jun | 447.60 | 8.90 | - | 78,200 | 43,700 | 87,400 | |
| 13 Jun | 439.80 | 13.25 | - | 20,700 | 4,600 | 41,400 | |
| 12 Jun | 444.25 | 12.50 | - | 29,900 | 25,300 | 34,500 | |
| 11 Jun | 443.75 | 13.00 | - | 9,200 | 0 | 4,600 | |
| 10 Jun | 444.10 | 18.50 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 18.50 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 18.50 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 18.50 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 18.50 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 18.50 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 18.50 | - | 4,600 | 2,300 | 4,600 | |
| 30 May | 440.80 | 22.00 | - | 4,600 | 2,300 | 2,300 | |
| 29 May | 454.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 454.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 459.70 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 17.00 | - | 2,300 | 0 | 0 | |
| 22 May | 487.00 | 51.40 | - | 0 | 0 | 0 | |
| 21 May | 491.70 | 51.40 | - | 0 | 0 | 0 | |
| 16 May | 433.05 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 3065900
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -223100 which decreased total open position to 3061300
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1083300 which increased total open position to 3284400
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 161000 which increased total open position to 2201100
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 662400 which increased total open position to 2040100
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 241500 which increased total open position to 1377700
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 308200 which increased total open position to 1136200
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 174800 which increased total open position to 825700
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 386400 which increased total open position to 646300
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 259900
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 144900 which increased total open position to 232300
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 87400
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 41400
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 34500
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 4600
On 30 May VEDL was trading at 440.80. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 29 May VEDL was trading at 454.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VEDL was trading at 487.00. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May VEDL was trading at 433.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0