Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
LTIMINDTREE LIMITED
5451.7 -14.70 (-0.27%)

Option Chain for LTIM

04 Jul 2024 12:31 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
150 0 150 1561.65 0.00 3800 0.00 32.05 0 0 0
0 0 0 0 0.00 3850 0.00 0 0 0 0
0 0 0 849.8 0.00 3900 0.00 44.7 0 0 0
0 0 0 0 0.00 3950 0.00 0 0 0 0
0 0 0 767.7 0.00 4000 0.00 2.05 0 0 0
0 0 0 0 0.00 4050 0.00 0 0 0 0
0 0 0 689.45 0.00 4100 0.00 80.7 0 0 0
0 0 0 701.5 0.00 4150 0.00 32.2 0 0 0
0 0 0 615.6 0.00 4200 0.00 105.05 0 0 0
0 0 0 617.6 0.00 4250 0.00 47.2 0 0 0
0 0 0 545.95 0.00 4300 0.00 4 0 0 0
0 0 0 538.35 0.00 4350 0.00 66.85 0 0 0
0 0 0 481.45 0.00 4400 0.00 5 0 0 0
0 0 0 464.6 0.00 4450 0.00 91.95 0 0 0
0 0 0 630 0.00 4500 -0.30 4 150 -150 16,950
0 0 0 396.4 0.00 4550 0.00 122.65 0 0 0
0 0 0 800 0.00 4600 -0.95 6 600 11,700 11,700
0 0 0 653.75 0.00 4650 0.00 159.85 0 0 0
0 0 0 697.85 0.00 4700 0.00 8 150 -150 44,850
0 0 0 580 0.00 4750 0.00 203.5 0 0 0
0 0 0 579 0.00 4800 -1.85 11.3 16,500 300 47,850
0 0 0 230.8 0.00 4850 0.00 253.7 0 0 0
0 0 0 540 0.00 4900 0.00 18 6,750 -300 26,700
0 0 0 450 0.00 4950 0.00 65 0 0 0
14,850 -2,700 12,450 511.25 -11.60 5000 0.25 27.95 17,100 5,400 67,350
0 -300 0 461.15 0.00 5050 -7.65 32.7 750 5,700 5,700
6,900 -600 600 445 28.00 5100 1.40 43.4 9,150 900 34,950
0 150 0 390.5 0.00 5150 2.25 53.65 1,050 0 9,750
27,450 -300 1,650 357.15 -2.85 5200 4.70 67 24,600 600 72,300
0 -450 0 330.95 0.00 5250 -4.00 74 300 150 10,500
45,300 0 3,300 287.7 -2.30 5300 4.15 95.5 14,100 1,500 44,250
21,150 -300 3,900 255 9.10 5350 5.15 118.05 4,350 -750 13,500
44,700 -1,650 23,700 224 -3.30 5400 7.75 137.4 19,950 -1,800 25,500
19,050 4,500 22,350 190.6 -11.40 5450 14.80 164.9 17,400 300 16,050
1,32,600 54,750 2,37,300 168.4 -5.95 5500 13.85 187.7 61,050 6,150 49,200
26,100 8,550 32,100 148 -3.00 5550 -6.65 213.3 750 300 9,600
90,600 5,400 79,200 127.35 -4.05 5600 -0.75 240.75 2,400 600 10,650
7,500 -150 1,200 111.05 5.40 5650 0.00 267.6 0 0 0
52,950 4,050 24,300 95 -1.60 5700 12.10 313.1 1,350 -750 3,300
6,000 150 150 82.05 3.20 5750 0.00 938.35 0 0 0
67,500 1,950 33,450 68.25 -0.75 5800 -8.25 356.75 600 150 1,650
5,550 300 6,150 63.2 2.65 5850 0.00 1030.75 0 0 0
36,900 1,500 10,950 51 -1.00 5900 0.00 420 0 -300 0
1,500 150 300 46.5 6.15 5950 0.00 1124.65 0 0 0
93,300 5,400 50,550 37.65 -0.25 6000 -26.90 527.1 150 0 900
0 0 0 0 0.00 6050 0.00 0 0 0 0
13,200 -1,050 3,600 25.95 -1.95 6100 0.00 1379.15 0 0 0
0 0 0 0 0.00 6150 0.00 0 0 0 0
30,600 0 9,450 19.95 -0.35 6200 0.00 1472.6 0 0 0
0 0 0 0 0.00 6250 0.00 0 0 0 0
600 450 900 14.9 -7.60 6300 0.00 1424.85 0 0 0
7,44,450 5,23,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.