EXIDEIND
EXIDE INDUSTRIES LTD
567
-1.90 (-0.33%)
Option Chain for EXIDEIND
04 Jul 2024 12:32 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 166 | 400 | 0.15 | 1,800 | 23,400 | 23,400 | ||
| 0 | 0 | 0 | 155 | 410 | 3.55 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 55.8 | 420 | 20.85 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 50 | 430 | 0.6 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 44.65 | 440 | 1.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 128.9 | 0.00 | 450 | 0.10 | 0.55 | 36,000 | 3,600 | 3,16,800 |
| 0 | 0 | 0 | 109 | 0.00 | 460 | -0.15 | 0.8 | 23,400 | 1,800 | 64,800 |
| 0 | 0 | 0 | 104.25 | 0.00 | 470 | 0.10 | 1.1 | 54,000 | -3,600 | 2,55,600 |
| 0 | 0 | 0 | 90 | 0.00 | 480 | -0.25 | 1.6 | 1,94,400 | 3,600 | 3,02,400 |
| 0 | 0 | 0 | 78.65 | 0.00 | 490 | -0.10 | 2.25 | 3,15,000 | 1,09,800 | 2,52,000 |
| 1,18,800 | 1,18,800 | 9,000 | 71 | 1.45 | 500 | -0.35 | 3.15 | 6,37,200 | 7,200 | 14,56,200 |
| 0 | 0 | 0 | 18.2 | 0.00 | 510 | -0.45 | 4.3 | 4,08,600 | 2,01,600 | 4,60,800 |
| 16,200 | 1,800 | 5,400 | 54.05 | 1.00 | 520 | -0.90 | 5.65 | 2,57,400 | -28,800 | 7,57,800 |
| 36,000 | 36,000 | 14,400 | 45.45 | -3.20 | 530 | -1.15 | 7.7 | 2,14,200 | 1,20,600 | 5,34,600 |
| 64,800 | 0 | 7,200 | 37 | -4.50 | 540 | -1.40 | 10.15 | 3,96,000 | 27,000 | 7,11,000 |
| 4,57,200 | 7,200 | 37,800 | 31.45 | -4.10 | 550 | -1.30 | 13.75 | 5,34,600 | 9,000 | 12,97,800 |
| 6,24,600 | 55,800 | 2,80,800 | 25.8 | -3.20 | 560 | -1.20 | 17.85 | 5,02,200 | 1,40,400 | 8,35,200 |
| 18,77,400 | 3,20,400 | 11,61,000 | 20.9 | -3.50 | 570 | -1.30 | 22.7 | 2,23,200 | -1,800 | 9,73,800 |
| 21,78,000 | 5,31,000 | 19,09,800 | 16.85 | -3.00 | 580 | -1.00 | 28.5 | 6,12,000 | 4,71,600 | 9,03,600 |
| 13,17,600 | 64,800 | 6,84,000 | 13.35 | -2.85 | 590 | 0.80 | 36.75 | 10,800 | 3,600 | 1,42,200 |
| 39,92,400 | 23,400 | 17,08,200 | 10.95 | -2.25 | 600 | 1.65 | 44.55 | 41,400 | -3,600 | 5,47,200 |
| 9,86,400 | 19,800 | 4,98,600 | 8.6 | -1.95 | 610 | 0.00 | 50.3 | 0 | 12,600 | 0 |
| 18,50,400 | -14,400 | 5,49,000 | 6.9 | -1.60 | 620 | -6.85 | 59.15 | 7,200 | 1,06,200 | 1,06,200 |
|
|
||||||||||
| 3,83,400 | 84,600 | 3,97,800 | 5.6 | -1.20 | 630 | 0.00 | 128.5 | 0 | 0 | 0 |
| 14,00,400 | 72,000 | 4,48,200 | 4.45 | -1.05 | 640 | 0.00 | 70 | 0 | 0 | 0 |
| 6,71,400 | 16,200 | 4,73,400 | 3.6 | -0.70 | 650 | 0.00 | 85.5 | 0 | 0 | 0 |
| 2,50,200 | 23,400 | 1,92,600 | 2.75 | -0.80 | 660 | 0.00 | 176.4 | 0 | 0 | 0 |
| 3,85,200 | -10,800 | 2,73,600 | 2.2 | -0.50 | 670 | 0.00 | 139.2 | 0 | 0 | 0 |
| 16,74,000 | 2,95,200 | 8,33,400 | 1.75 | -0.40 | 680 | 0.00 | 169.25 | 0 | 0 | 0 |
| 1,82,84,400 | 99,41,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.