EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 566.20 | 90 | - | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 90 | - | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 90 | - | 0 | 0 | 0 | ||||
| 1 Jul | 569.40 | 90 | - | 0 | 0 | 0 | ||||
| 28 Jun | 564.50 | 90 | - | 0 | 0 | 0 | ||||
| 27 Jun | 566.25 | 90 | - | 1,800 | 0 | 0 | ||||
| 26 Jun | 568.10 | 27.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 579.65 | 27.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 573.85 | 27.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 569.70 | 27.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 572.25 | 27.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 560.35 | 27.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 564.55 | 27.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 542.25 | 27.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 542.30 | 27.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 540.70 | 27.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.85 | 27.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 525.80 | 27.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 527.05 | 27.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 527.85 | 27.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 491.05 | 27.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.45 | 27.30 | - | 0 | 0 | 0 | ||||
| 31 May | 488.25 | 27.30 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EXIDEIND was trading at 455.45. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May EXIDEIND was trading at 488.25. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 1.3 | -0.25 | - | 1,31,400 | -27,000 | 2,86,200 |
| 4 Jul | 566.20 | 1.55 | - | 2,44,800 | 14,400 | 3,13,200 | |
| 3 Jul | 568.90 | 1.85 | - | 3,00,600 | -9,000 | 2,98,800 | |
| 2 Jul | 564.50 | 1.9 | - | 3,49,200 | 36,000 | 3,00,600 | |
| 1 Jul | 569.40 | 1.8 | - | 3,24,000 | 93,600 | 2,64,600 | |
| 28 Jun | 564.50 | 2.9 | - | 2,86,200 | 95,400 | 1,71,000 | |
| 27 Jun | 566.25 | 3.4 | - | 1,42,200 | 43,200 | 75,600 | |
| 26 Jun | 568.10 | 4.2 | - | 1,02,600 | 18,000 | 32,400 | |
| 25 Jun | 579.65 | 2.75 | - | 10,800 | -7,200 | 14,400 | |
| 24 Jun | 573.85 | 3.3 | - | 0 | 0 | 0 | |
| 21 Jun | 569.70 | 3.30 | - | 1,800 | 0 | 21,600 | |
| 20 Jun | 572.25 | 2.90 | - | 16,200 | 3,600 | 19,800 | |
| 19 Jun | 560.35 | 3.80 | - | 3,600 | -1,800 | 16,200 | |
| 18 Jun | 564.55 | 4.00 | - | 18,000 | 18,000 | 18,000 | |
| 14 Jun | 542.25 | 10.50 | - | 0 | 0 | 0 | |
| 13 Jun | 542.30 | 10.50 | - | 0 | 0 | 0 | |
| 12 Jun | 540.70 | 10.50 | - | 0 | 1,800 | 0 | |
| 11 Jun | 528.85 | 10.50 | - | 1,800 | 0 | 12,600 | |
| 10 Jun | 525.80 | 12.00 | - | 5,400 | 0 | 14,400 | |
| 7 Jun | 527.05 | 13.00 | - | 12,600 | 7,200 | 7,200 | |
| 6 Jun | 527.85 | 27.00 | - | 0 | 7,200 | 0 | |
| 5 Jun | 491.05 | 27.00 | - | 3,600 | 7,200 | 7,200 | |
| 4 Jun | 455.45 | 27.00 | - | 0 | 7,200 | 0 | |
| 31 May | 488.25 | 27.00 | - | 10,800 | 7,200 | 7,200 | |
For EXIDE INDUSTRIES LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 286200
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 313200
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 298800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 300600
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 264600
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 171000
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 75600
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 32400
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 14400
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19800
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 16200
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 4 Jun EXIDEIND was trading at 455.45. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 31 May EXIDEIND was trading at 488.25. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200