EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 52.9 | 0.00 | - | 0 | -3,600 | 0 | |||
| 4 Jul | 566.20 | 52.9 | - | 10,800 | -3,600 | 10,800 | ||||
| 3 Jul | 568.90 | 53.05 | - | 10,800 | 9,000 | 14,400 | ||||
| 2 Jul | 564.50 | 54.1 | - | 0 | 3,600 | 0 | ||||
| 1 Jul | 569.40 | 54.1 | - | 0 | 3,600 | 0 | ||||
| 28 Jun | 564.50 | 54.1 | - | 7,200 | 3,600 | 3,600 | ||||
| 27 Jun | 566.25 | 67.95 | - | 0 | 3,600 | 0 | ||||
| 26 Jun | 568.10 | 67.95 | - | 3,600 | 1,800 | 1,800 | ||||
| 25 Jun | 579.65 | 15.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 573.85 | 15.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 569.70 | 15.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 572.25 | 15.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 560.35 | 15.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 564.55 | 15.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 542.25 | 15.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 542.30 | 15.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 540.70 | 15.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.85 | 15.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 525.80 | 15.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 527.05 | 15.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 527.85 | 15.85 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 10800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14400
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 4.65 | -0.65 | - | 3,51,000 | -45,000 | 6,66,000 |
| 4 Jul | 566.20 | 5.3 | - | 4,69,800 | -75,600 | 7,11,000 | |
| 3 Jul | 568.90 | 6.55 | - | 5,92,200 | 2,23,200 | 7,86,600 | |
| 2 Jul | 564.50 | 6.75 | - | 3,16,800 | 3,600 | 5,63,400 | |
| 1 Jul | 569.40 | 6.8 | - | 5,05,800 | 45,000 | 5,59,800 | |
| 28 Jun | 564.50 | 9.05 | - | 8,13,600 | 77,400 | 5,14,800 | |
| 27 Jun | 566.25 | 9.8 | - | 3,00,600 | 52,200 | 4,37,400 | |
| 26 Jun | 568.10 | 10.3 | - | 3,34,800 | 54,000 | 3,85,200 | |
| 25 Jun | 579.65 | 9.2 | - | 5,23,800 | 1,24,200 | 3,31,200 | |
| 24 Jun | 573.85 | 6.4 | - | 39,600 | 12,600 | 2,07,000 | |
| 21 Jun | 569.70 | 7.45 | - | 72,000 | 5,400 | 1,94,400 | |
| 20 Jun | 572.25 | 7.75 | - | 97,200 | 18,000 | 1,85,400 | |
| 19 Jun | 560.35 | 10.55 | - | 59,400 | 18,000 | 1,67,400 | |
| 18 Jun | 564.55 | 11.15 | - | 2,01,600 | 1,15,200 | 1,27,800 | |
| 14 Jun | 542.25 | 15.00 | - | 7,200 | 5,400 | 12,600 | |
| 13 Jun | 542.30 | 20.00 | - | 0 | 3,600 | 0 | |
| 12 Jun | 540.70 | 20.00 | - | 5,400 | 0 | 3,600 | |
| 11 Jun | 528.85 | 32.50 | - | 0 | 1,800 | 0 | |
| 10 Jun | 525.80 | 32.50 | - | 9,000 | 0 | 1,800 | |
| 7 Jun | 527.05 | 27.35 | - | 1,800 | 0 | 0 | |
| 6 Jun | 527.85 | 79.05 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 4.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 666000
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -75600 which decreased total open position to 711000
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 223200 which increased total open position to 786600
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 563400
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 559800
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 514800
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 437400
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 385200
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 331200
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 207000
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 194400
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 185400
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 167400
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 127800
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12600
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0