Related Pages for EXIDEIND
[--[65.84.65.76]--]
EXIDEIND
EXIDE INDUSTRIES LTD
567.95 1.75 (0.31%)

Back to Option Chain

Historical option data for EXIDEIND

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 567.95 3.9 -0.75 - 5,86,800 68,400 14,58,000
4 Jul 566.20 4.65 - 6,55,200 61,200 13,89,600
3 Jul 568.90 5.5 - 6,26,400 -18,000 13,28,400
2 Jul 564.50 5.15 - 7,83,000 12,600 13,50,000
1 Jul 569.40 6.55 - 11,91,600 50,400 13,37,400
28 Jun 564.50 6.5 - 18,16,200 54,000 12,87,000
27 Jun 566.25 7.7 - 8,26,200 -25,200 12,33,000
26 Jun 568.10 8.45 - 20,59,200 2,07,000 12,60,000
25 Jun 579.65 11.5 - 69,71,400 10,02,600 10,53,000
24 Jun 573.85 8.55 - 64,800 50,400 50,400

For EXIDE INDUSTRIES LTD - strike price 640 expiring on 25JUL2024

Delta for 640 CE is -

Historical price for 640 CE is as follows

On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 1458000


On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 1389600


On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 1328400


On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 1350000


On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 1337400


On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1287000


On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 1233000


On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 1260000


On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1002600 which increased total open position to 1053000


On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 50400


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 567.95 70 0.00 - 0 0 0
4 Jul 566.20 70 - 0 0 0
3 Jul 568.90 70 - 0 0 0
2 Jul 564.50 70 - 0 1,800 0
1 Jul 569.40 70 - 0 1,800 0
28 Jun 564.50 70 - 0 1,800 0
27 Jun 566.25 70 - 0 1,800 0
26 Jun 568.10 70 - 1,800 0 0
25 Jun 579.65 157.45 - 0 0 0
24 Jun 573.85 157.45 - 0 0 0

For EXIDE INDUSTRIES LTD - strike price 640 expiring on 25JUL2024

Delta for 640 PE is -

Historical price for 640 PE is as follows

On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0


On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0


On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0


On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0


On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 157.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 157.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0