EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 30.9 | -0.35 | - | 1,11,600 | -23,400 | 3,99,600 | |||
|
|
||||||||||
| 4 Jul | 566.20 | 31.25 | - | 1,22,400 | -27,000 | 4,23,000 | ||||
| 3 Jul | 568.90 | 35.55 | - | 1,36,800 | 0 | 4,50,000 | ||||
| 2 Jul | 564.50 | 32.15 | - | 2,07,000 | 43,200 | 4,50,000 | ||||
| 1 Jul | 569.40 | 36.55 | - | 3,97,800 | 27,000 | 4,06,800 | ||||
| 28 Jun | 564.50 | 34.75 | - | 5,22,000 | 61,200 | 3,79,800 | ||||
| 27 Jun | 566.25 | 37 | - | 2,86,200 | 1,11,600 | 3,18,600 | ||||
| 26 Jun | 568.10 | 39.25 | - | 1,74,600 | -1,800 | 2,05,200 | ||||
| 25 Jun | 579.65 | 48 | - | 4,53,600 | -3,600 | 2,07,000 | ||||
| 24 Jun | 573.85 | 42.35 | - | 63,000 | 18,000 | 2,10,600 | ||||
| 21 Jun | 569.70 | 37.40 | - | 12,600 | -3,600 | 1,92,600 | ||||
| 20 Jun | 572.25 | 42.30 | - | 1,04,400 | -21,600 | 1,96,200 | ||||
| 19 Jun | 560.35 | 34.95 | - | 95,400 | 23,400 | 2,17,800 | ||||
| 18 Jun | 564.55 | 39.70 | - | 2,80,800 | 36,000 | 1,94,400 | ||||
| 14 Jun | 542.25 | 26.50 | - | 18,000 | 1,800 | 1,58,400 | ||||
| 13 Jun | 542.30 | 27.35 | - | 1,06,200 | 16,200 | 1,58,400 | ||||
| 12 Jun | 540.70 | 27.55 | - | 1,29,600 | 1,800 | 1,42,200 | ||||
| 11 Jun | 528.85 | 24.50 | - | 73,800 | 7,200 | 1,40,400 | ||||
| 10 Jun | 525.80 | 23.50 | - | 2,19,600 | 1,17,000 | 1,33,200 | ||||
| 7 Jun | 527.05 | 29.20 | - | 23,400 | 14,400 | 16,200 | ||||
| 6 Jun | 527.85 | 33.00 | - | 3,600 | 1,800 | 1,800 | ||||
For EXIDE INDUSTRIES LTD - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 30.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 399600
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 423000
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450000
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 450000
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 406800
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 379800
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 318600
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 205200
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 207000
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 210600
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 192600
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 196200
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 217800
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 194400
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 158400
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 158400
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 142200
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 140400
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 133200
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 16200
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 12.15 | -1.00 | - | 5,54,400 | -41,400 | 12,07,800 |
| 4 Jul | 566.20 | 13.15 | - | 8,04,600 | -39,600 | 12,49,200 | |
| 3 Jul | 568.90 | 15.05 | - | 5,22,000 | 54,000 | 12,88,800 | |
| 2 Jul | 564.50 | 16.2 | - | 7,84,800 | 25,200 | 12,38,400 | |
| 1 Jul | 569.40 | 15.45 | - | 8,17,200 | 66,600 | 12,13,200 | |
| 28 Jun | 564.50 | 19 | - | 13,51,800 | 2,89,800 | 11,46,600 | |
| 27 Jun | 566.25 | 19 | - | 6,40,800 | 93,600 | 8,56,800 | |
| 26 Jun | 568.10 | 19.15 | - | 9,66,600 | 1,85,400 | 7,65,000 | |
| 25 Jun | 579.65 | 16.8 | - | 16,21,800 | 3,04,200 | 5,79,600 | |
| 24 Jun | 573.85 | 14.35 | - | 1,71,000 | 93,600 | 2,73,600 | |
| 21 Jun | 569.70 | 16.50 | - | 88,200 | 16,200 | 1,78,200 | |
| 20 Jun | 572.25 | 16.90 | - | 1,42,200 | -3,600 | 1,62,000 | |
| 19 Jun | 560.35 | 21.50 | - | 54,000 | 27,000 | 1,65,600 | |
| 18 Jun | 564.55 | 22.95 | - | 1,60,200 | 1,38,600 | 1,38,600 | |
| 14 Jun | 542.25 | 61.45 | - | 0 | 0 | 0 | |
| 13 Jun | 542.30 | 61.45 | - | 0 | 0 | 0 | |
| 12 Jun | 540.70 | 61.45 | - | 0 | 0 | 0 | |
| 11 Jun | 528.85 | 61.45 | - | 0 | 0 | 0 | |
| 10 Jun | 525.80 | 61.45 | - | 0 | 0 | 0 | |
| 7 Jun | 527.05 | 61.45 | - | 0 | 0 | 0 | |
| 6 Jun | 527.85 | 61.45 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 12.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 1207800
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 1249200
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1288800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 1238400
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 1213200
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 289800 which increased total open position to 1146600
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 856800
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 185400 which increased total open position to 765000
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 304200 which increased total open position to 579600
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 273600
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 178200
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 162000
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 165600
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 138600 which increased total open position to 138600
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0