EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 16.05 | -0.50 | - | 11,32,200 | 75,600 | 23,23,800 | |||
| 4 Jul | 566.20 | 16.55 | - | 24,94,800 | 6,01,200 | 22,48,200 | ||||
| 3 Jul | 568.90 | 19.85 | - | 29,86,200 | 3,54,600 | 16,47,000 | ||||
| 2 Jul | 564.50 | 18.25 | - | 13,75,200 | 1,06,200 | 12,96,000 | ||||
| 1 Jul | 569.40 | 21.5 | - | 27,36,000 | 1,15,200 | 11,89,800 | ||||
| 28 Jun | 564.50 | 20.4 | - | 31,57,200 | 3,20,400 | 10,74,600 | ||||
| 27 Jun | 566.25 | 23.3 | - | 12,70,800 | 82,800 | 7,54,200 | ||||
| 26 Jun | 568.10 | 24.85 | - | 19,44,000 | 2,75,400 | 6,76,800 | ||||
| 25 Jun | 579.65 | 31.15 | - | 20,26,800 | 1,31,400 | 4,01,400 | ||||
|
|
||||||||||
| 24 Jun | 573.85 | 26.45 | - | 2,34,000 | 48,600 | 2,64,600 | ||||
| 21 Jun | 569.70 | 23.95 | - | 1,17,000 | 30,600 | 2,14,200 | ||||
| 20 Jun | 572.25 | 27.00 | - | 2,84,400 | 63,000 | 1,83,600 | ||||
| 19 Jun | 560.35 | 20.85 | - | 1,85,400 | 27,000 | 1,20,600 | ||||
| 18 Jun | 564.55 | 26.45 | - | 1,62,000 | 34,200 | 93,600 | ||||
| 14 Jun | 542.25 | 15.95 | - | 52,200 | 21,600 | 59,400 | ||||
| 13 Jun | 542.30 | 17.25 | - | 32,400 | 16,200 | 39,600 | ||||
| 12 Jun | 540.70 | 18.35 | - | 27,000 | 16,200 | 23,400 | ||||
| 11 Jun | 528.85 | 15.55 | - | 12,600 | 5,400 | 5,400 | ||||
For EXIDE INDUSTRIES LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 16.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 2323800
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 601200 which increased total open position to 2248200
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 354600 which increased total open position to 1647000
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 1296000
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 1189800
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 320400 which increased total open position to 1074600
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 754200
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 676800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 131400 which increased total open position to 401400
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 264600
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 214200
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 183600
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 120600
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 93600
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 59400
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 39600
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 23400
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 26.7 | -1.70 | - | 1,62,000 | -43,200 | 8,62,200 |
| 4 Jul | 566.20 | 28.4 | - | 6,69,600 | 4,73,400 | 9,05,400 | |
| 3 Jul | 568.90 | 29.5 | - | 1,60,200 | 1,800 | 4,32,000 | |
| 2 Jul | 564.50 | 32 | - | 1,29,600 | -28,800 | 4,32,000 | |
| 1 Jul | 569.40 | 30 | - | 1,56,600 | -7,200 | 4,60,800 | |
| 28 Jun | 564.50 | 34.95 | - | 3,87,000 | 55,800 | 4,68,000 | |
| 27 Jun | 566.25 | 33.65 | - | 3,18,600 | -61,200 | 4,12,200 | |
| 26 Jun | 568.10 | 35.35 | - | 6,60,600 | 97,200 | 4,73,400 | |
| 25 Jun | 579.65 | 30.25 | - | 10,36,800 | 3,65,400 | 3,76,200 | |
| 24 Jun | 573.85 | 28 | - | 12,600 | 3,600 | 10,800 | |
| 21 Jun | 569.70 | 31.60 | - | 12,600 | 7,200 | 7,200 | |
| 20 Jun | 572.25 | 112.35 | - | 0 | 0 | 0 | |
| 19 Jun | 560.35 | 112.35 | - | 0 | 0 | 0 | |
| 18 Jun | 564.55 | 112.35 | - | 0 | 0 | 0 | |
| 14 Jun | 542.25 | 112.35 | - | 0 | 0 | 0 | |
| 13 Jun | 542.30 | 112.35 | - | 0 | 0 | 0 | |
| 12 Jun | 540.70 | 112.35 | - | 0 | 0 | 0 | |
| 11 Jun | 528.85 | 112.35 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 26.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 862200
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 473400 which increased total open position to 905400
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 432000
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 432000
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 460800
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 468000
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 412200
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 473400
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 365400 which increased total open position to 376200
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0