EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 9.95 | -0.90 | - | 16,54,200 | 10,800 | 40,26,600 | |||
| 4 Jul | 566.20 | 10.85 | - | 23,97,600 | 46,800 | 40,15,800 | ||||
| 3 Jul | 568.90 | 13.2 | - | 38,25,000 | 2,19,600 | 39,69,000 | ||||
| 2 Jul | 564.50 | 12.25 | - | 25,70,400 | 73,800 | 37,51,200 | ||||
| 1 Jul | 569.40 | 14.7 | - | 45,59,400 | 1,72,800 | 36,77,400 | ||||
| 28 Jun | 564.50 | 14.3 | - | 68,99,400 | 3,34,800 | 35,04,600 | ||||
|
|
||||||||||
| 27 Jun | 566.25 | 16.2 | - | 28,81,800 | 3,72,600 | 31,69,800 | ||||
| 26 Jun | 568.10 | 18 | - | 35,35,200 | 5,47,200 | 27,97,200 | ||||
| 25 Jun | 579.65 | 23.05 | - | 1,24,07,400 | 16,92,000 | 22,50,000 | ||||
| 24 Jun | 573.85 | 18.2 | - | 5,43,600 | 1,26,000 | 5,61,600 | ||||
| 21 Jun | 569.70 | 16.55 | - | 3,22,200 | 66,600 | 4,35,600 | ||||
| 20 Jun | 572.25 | 19.00 | - | 5,67,000 | 66,600 | 3,70,800 | ||||
| 19 Jun | 560.35 | 15.30 | - | 4,26,600 | 57,600 | 3,04,200 | ||||
| 18 Jun | 564.55 | 18.70 | - | 4,55,400 | 2,46,600 | 2,46,600 | ||||
For EXIDE INDUSTRIES LTD - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 9.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 4026600
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 4015800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 219600 which increased total open position to 3969000
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 3751200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 172800 which increased total open position to 3677400
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 334800 which increased total open position to 3504600
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 372600 which increased total open position to 3169800
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 547200 which increased total open position to 2797200
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1692000 which increased total open position to 2250000
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 561600
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 435600
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 370800
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 304200
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 246600 which increased total open position to 246600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 39.85 | -2.45 | - | 18,000 | 18,000 | 5,99,400 |
| 4 Jul | 566.20 | 42.3 | - | 97,200 | 30,600 | 5,81,400 | |
| 3 Jul | 568.90 | 42.9 | - | 59,400 | 3,600 | 5,50,800 | |
| 2 Jul | 564.50 | 45.9 | - | 32,400 | 16,200 | 5,47,200 | |
| 1 Jul | 569.40 | 42.75 | - | 1,40,400 | 70,200 | 5,31,000 | |
| 28 Jun | 564.50 | 48.4 | - | 2,12,400 | 14,400 | 4,60,800 | |
| 27 Jun | 566.25 | 46.85 | - | 2,75,400 | -10,800 | 4,46,400 | |
| 26 Jun | 568.10 | 48.05 | - | 1,96,200 | -68,400 | 4,57,200 | |
| 25 Jun | 579.65 | 41.45 | - | 20,95,200 | 4,37,400 | 5,25,600 | |
| 24 Jun | 573.85 | 40.1 | - | 19,800 | 3,600 | 86,400 | |
| 21 Jun | 569.70 | 42.00 | - | 50,400 | 0 | 81,000 | |
| 20 Jun | 572.25 | 41.90 | - | 75,600 | 59,400 | 77,400 | |
| 19 Jun | 560.35 | 52.20 | - | 25,200 | 18,000 | 18,000 | |
| 18 Jun | 564.55 | 124.85 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 39.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 599400
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 581400
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 42.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 550800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 547200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 531000
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 48.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 460800
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 446400
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 457200
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 437400 which increased total open position to 525600
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 86400
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 77400
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 124.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0