EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 12.75 | -0.60 | - | 10,18,800 | 23,400 | 12,22,200 | |||
| 4 Jul | 566.20 | 13.35 | - | 11,26,800 | -54,000 | 11,98,800 | ||||
| 3 Jul | 568.90 | 16.2 | - | 12,11,400 | 1,78,200 | 12,52,800 | ||||
| 2 Jul | 564.50 | 14.9 | - | 7,88,400 | 27,000 | 10,74,600 | ||||
| 1 Jul | 569.40 | 17.8 | - | 14,20,200 | 50,400 | 10,47,600 | ||||
| 28 Jun | 564.50 | 17.35 | - | 19,60,200 | 1,67,400 | 9,97,200 | ||||
| 27 Jun | 566.25 | 19.45 | - | 7,63,200 | 55,800 | 8,29,800 | ||||
| 26 Jun | 568.10 | 21.5 | - | 16,41,600 | 2,03,400 | 7,72,200 | ||||
| 25 Jun | 579.65 | 27.25 | - | 28,22,400 | 5,18,400 | 5,68,800 | ||||
|
|
||||||||||
| 24 Jun | 573.85 | 22 | - | 39,600 | 16,200 | 50,400 | ||||
| 21 Jun | 569.70 | 21.60 | - | 16,200 | 7,200 | 32,400 | ||||
| 20 Jun | 572.25 | 22.80 | - | 34,200 | 18,000 | 23,400 | ||||
| 19 Jun | 560.35 | 18.80 | - | 5,400 | 3,600 | 5,400 | ||||
| 18 Jun | 564.55 | 19.00 | - | 1,800 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 12.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 1222200
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1198800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 1252800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1074600
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 1047600
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 997200
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 829800
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 203400 which increased total open position to 772200
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 518400 which increased total open position to 568800
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 50400
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 32400
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 23400
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 36.75 | 0.00 | - | 0 | 3,600 | 0 |
| 4 Jul | 566.20 | 36.75 | - | 10,800 | 3,600 | 1,42,200 | |
| 3 Jul | 568.90 | 35.95 | - | 25,200 | 1,800 | 1,38,600 | |
| 2 Jul | 564.50 | 39.8 | - | 14,400 | -3,600 | 1,38,600 | |
| 1 Jul | 569.40 | 36.2 | - | 52,200 | 7,200 | 1,42,200 | |
| 28 Jun | 564.50 | 40.25 | - | 50,400 | 9,000 | 1,35,000 | |
| 27 Jun | 566.25 | 40.1 | - | 57,600 | 3,600 | 1,26,000 | |
| 26 Jun | 568.10 | 41.95 | - | 1,63,800 | -46,800 | 1,11,600 | |
| 25 Jun | 579.65 | 35.8 | - | 5,92,200 | 1,45,800 | 1,58,400 | |
| 24 Jun | 573.85 | 34.85 | - | 5,400 | -1,800 | 10,800 | |
| 21 Jun | 569.70 | 36.50 | - | 16,200 | 3,600 | 9,000 | |
| 20 Jun | 572.25 | 37.05 | - | 5,400 | 3,600 | 3,600 | |
| 19 Jun | 560.35 | 93.05 | - | 0 | 0 | 0 | |
| 18 Jun | 564.55 | 93.05 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 142200
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 138600
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 138600
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 142200
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 135000
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 126000
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 111600
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 158400
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10800
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9000
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 93.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 93.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0