EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 6.45 | -0.65 | - | 8,31,600 | 12,600 | 17,94,600 | |||
| 4 Jul | 566.20 | 7.1 | - | 9,12,600 | -82,800 | 17,82,000 | ||||
| 3 Jul | 568.90 | 8.5 | - | 13,87,800 | 1,11,600 | 18,64,800 | ||||
| 2 Jul | 564.50 | 8.05 | - | 11,32,200 | 12,600 | 17,56,800 | ||||
| 1 Jul | 569.40 | 9.8 | - | 16,63,200 | 1,44,000 | 17,44,200 | ||||
| 28 Jun | 564.50 | 9.7 | - | 24,89,400 | 12,600 | 16,00,200 | ||||
| 27 Jun | 566.25 | 11.3 | - | 12,52,800 | 18,000 | 15,87,600 | ||||
| 26 Jun | 568.10 | 12.5 | - | 21,99,600 | 34,200 | 15,73,200 | ||||
| 25 Jun | 579.65 | 16.2 | - | 75,87,000 | 13,77,000 | 15,39,000 | ||||
| 24 Jun | 573.85 | 12 | - | 1,02,600 | 18,000 | 1,58,400 | ||||
| 21 Jun | 569.70 | 11.20 | - | 1,02,600 | 16,200 | 1,35,000 | ||||
|
|
||||||||||
| 20 Jun | 572.25 | 13.25 | - | 1,72,800 | 1,13,400 | 1,17,000 | ||||
| 19 Jun | 560.35 | 10.00 | - | 5,400 | 3,600 | 3,600 | ||||
For EXIDE INDUSTRIES LTD - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 6.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 1794600
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -82800 which decreased total open position to 1782000
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 1864800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 1756800
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 1744200
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 1600200
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1587600
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 1573200
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1377000 which increased total open position to 1539000
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 158400
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 135000
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 117000
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 59.15 | 0.00 | - | 0 | 1,06,200 | 0 |
| 4 Jul | 566.20 | 59.15 | - | 7,200 | 1,06,200 | 1,06,200 | |
| 3 Jul | 568.90 | 66 | - | 0 | -1,800 | 0 | |
| 2 Jul | 564.50 | 66 | - | 5,400 | -1,800 | 1,08,000 | |
| 1 Jul | 569.40 | 58.95 | - | 73,800 | 18,000 | 1,09,800 | |
| 28 Jun | 564.50 | 63.7 | - | 36,000 | 21,600 | 91,800 | |
| 27 Jun | 566.25 | 67.4 | - | 36,000 | 5,400 | 70,200 | |
| 26 Jun | 568.10 | 54.05 | - | 1,800 | 0 | 64,800 | |
| 25 Jun | 579.65 | 54.05 | - | 1,47,600 | 63,000 | 64,800 | |
| 24 Jun | 573.85 | 56 | - | 1,800 | 0 | 0 | |
| 21 Jun | 569.70 | 138.90 | - | 0 | 0 | 0 | |
| 20 Jun | 572.25 | 138.90 | - | 0 | 0 | 0 | |
| 19 Jun | 560.35 | 138.90 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 59.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 106200
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 108000
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 109800
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 91800
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 67.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 70200
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 64800
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 138.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 138.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 138.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0