EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 45.55 | 0.00 | - | 0 | 32,400 | 0 | |||
| 4 Jul | 566.20 | 45.55 | - | 18,000 | 32,400 | 32,400 | ||||
| 3 Jul | 568.90 | 48.65 | - | 0 | -3,600 | 0 | ||||
|
|
||||||||||
| 2 Jul | 564.50 | 48.65 | - | 5,400 | 5,400 | 30,600 | ||||
| 1 Jul | 569.40 | 48.9 | - | 5,400 | 5,400 | 25,200 | ||||
| 28 Jun | 564.50 | 46.9 | - | 32,400 | 19,800 | 19,800 | ||||
| 27 Jun | 566.25 | 53 | - | 0 | 0 | 0 | ||||
| 26 Jun | 568.10 | 53 | - | 7,200 | 5,400 | 5,400 | ||||
| 25 Jun | 579.65 | 51.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 573.85 | 51.95 | - | 0 | 3,600 | 0 | ||||
| 21 Jun | 569.70 | 51.95 | - | 3,600 | 1,800 | 1,800 | ||||
| 20 Jun | 572.25 | 13.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 560.35 | 13.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 564.55 | 13.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 542.25 | 13.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 542.30 | 13.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 540.70 | 13.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.85 | 13.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 525.80 | 13.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 527.05 | 13.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 527.85 | 13.75 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 30600
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 25200
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 6.1 | -1.15 | - | 2,34,000 | 1,800 | 5,79,600 |
| 4 Jul | 566.20 | 7.25 | - | 3,81,600 | 1,63,800 | 5,77,800 | |
| 3 Jul | 568.90 | 8.85 | - | 3,97,800 | 57,600 | 4,14,000 | |
| 2 Jul | 564.50 | 9.2 | - | 2,95,200 | 10,800 | 3,58,200 | |
| 1 Jul | 569.40 | 9.25 | - | 4,37,400 | 19,800 | 3,47,400 | |
| 28 Jun | 564.50 | 12 | - | 5,90,400 | 37,800 | 3,27,600 | |
| 27 Jun | 566.25 | 12 | - | 1,36,800 | 34,200 | 2,89,800 | |
| 26 Jun | 568.10 | 12.95 | - | 1,76,400 | 36,000 | 2,55,600 | |
| 25 Jun | 579.65 | 11.75 | - | 4,06,800 | 37,800 | 2,19,600 | |
| 24 Jun | 573.85 | 8.8 | - | 91,800 | 52,200 | 1,81,800 | |
| 21 Jun | 569.70 | 9.50 | - | 9,000 | 1,800 | 1,27,800 | |
| 20 Jun | 572.25 | 10.25 | - | 43,200 | 34,200 | 1,26,000 | |
| 19 Jun | 560.35 | 13.65 | - | 46,800 | 5,400 | 91,800 | |
| 18 Jun | 564.55 | 14.10 | - | 1,08,000 | 66,600 | 86,400 | |
| 14 Jun | 542.25 | 18.05 | - | 9,000 | 7,200 | 19,800 | |
| 13 Jun | 542.30 | 20.10 | - | 14,400 | 9,000 | 9,000 | |
| 12 Jun | 540.70 | 86.75 | - | 0 | 0 | 0 | |
| 11 Jun | 528.85 | 86.75 | - | 0 | 0 | 0 | |
| 10 Jun | 525.80 | 86.75 | - | 0 | 0 | 0 | |
| 7 Jun | 527.05 | 86.75 | - | 0 | 0 | 0 | |
| 6 Jun | 527.85 | 86.75 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 6.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 579600
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 163800 which increased total open position to 577800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 414000
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 358200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 347400
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 327600
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 289800
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 255600
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 219600
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 181800
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 127800
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 126000
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 91800
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 86400
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 19800
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0