EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 4.9 | -0.85 | - | 3,85,200 | -16,200 | 3,94,200 | |||
|
|
||||||||||
| 4 Jul | 566.20 | 5.75 | - | 5,18,400 | 1,11,600 | 4,10,400 | ||||
| 3 Jul | 568.90 | 6.8 | - | 5,70,600 | 32,400 | 2,98,800 | ||||
| 2 Jul | 564.50 | 6.6 | - | 4,51,800 | 36,000 | 2,77,200 | ||||
| 1 Jul | 569.40 | 8.1 | - | 7,12,800 | 3,600 | 2,41,200 | ||||
| 28 Jun | 564.50 | 7.9 | - | 9,41,400 | 10,800 | 2,37,600 | ||||
| 27 Jun | 566.25 | 9.35 | - | 2,10,600 | 1,800 | 2,26,800 | ||||
| 26 Jun | 568.10 | 10 | - | 3,85,200 | 1,15,200 | 2,23,200 | ||||
| 25 Jun | 579.65 | 14 | - | 1,96,200 | 1,08,000 | 1,08,000 | ||||
| 24 Jun | 573.85 | 0 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 4.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 394200
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 410400
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 298800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 277200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 241200
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 237600
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 226800
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 223200
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 108000
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 128.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 566.20 | 128.5 | - | 0 | 0 | 0 | |
| 3 Jul | 568.90 | 128.5 | - | 0 | 0 | 0 | |
| 2 Jul | 564.50 | 128.5 | - | 0 | 0 | 0 | |
| 1 Jul | 569.40 | 128.5 | - | 0 | 0 | 0 | |
| 28 Jun | 564.50 | 128.5 | - | 0 | 0 | 0 | |
| 27 Jun | 566.25 | 128.5 | - | 0 | 0 | 0 | |
| 26 Jun | 568.10 | 128.5 | - | 0 | 0 | 0 | |
| 25 Jun | 579.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 573.85 | 0 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0