EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 1.25 | -0.60 | - | 8,44,200 | 19,800 | 16,83,000 | |||
| 4 Jul | 566.20 | 1.85 | - | 11,01,600 | 2,84,400 | 16,63,200 | ||||
| 3 Jul | 568.90 | 2.15 | - | 5,54,400 | 23,400 | 13,78,800 | ||||
| 2 Jul | 564.50 | 2.05 | - | 8,24,400 | 1,13,400 | 13,60,800 | ||||
|
|
||||||||||
| 1 Jul | 569.40 | 2.7 | - | 12,85,200 | 77,400 | 12,47,400 | ||||
| 28 Jun | 564.50 | 3 | - | 18,88,200 | 1,83,600 | 11,70,000 | ||||
| 27 Jun | 566.25 | 3.65 | - | 6,69,600 | 1,18,800 | 9,86,400 | ||||
| 26 Jun | 568.10 | 4.3 | - | 9,57,600 | 2,86,200 | 8,65,800 | ||||
| 25 Jun | 579.65 | 5.05 | - | 17,56,800 | 5,79,600 | 5,79,600 | ||||
For EXIDE INDUSTRIES LTD - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 1683000
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 284400 which increased total open position to 1663200
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 1378800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 1360800
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 1247400
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 1170000
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 986400
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 286200 which increased total open position to 865800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 579600 which increased total open position to 579600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 169.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 566.20 | 169.25 | - | 0 | 0 | 0 | |
| 3 Jul | 568.90 | 169.25 | - | 0 | 0 | 0 | |
| 2 Jul | 564.50 | 169.25 | - | 0 | 0 | 0 | |
| 1 Jul | 569.40 | 169.25 | - | 0 | 0 | 0 | |
| 28 Jun | 564.50 | 169.25 | - | 0 | 0 | 0 | |
| 27 Jun | 566.25 | 169.25 | - | 0 | 0 | 0 | |
| 26 Jun | 568.10 | 169.25 | - | 0 | 0 | 0 | |
| 25 Jun | 579.65 | 0 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0