EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 37.8 | 1.15 | - | 7,200 | 0 | 68,400 | |||
| 4 Jul | 566.20 | 36.65 | - | 19,800 | 3,600 | 68,400 | ||||
|
|
||||||||||
| 3 Jul | 568.90 | 41.5 | - | 84,600 | -16,200 | 64,800 | ||||
| 2 Jul | 564.50 | 38.5 | - | 14,400 | 5,400 | 81,000 | ||||
| 1 Jul | 569.40 | 43.05 | - | 77,400 | -1,800 | 75,600 | ||||
| 28 Jun | 564.50 | 40.75 | - | 1,13,400 | 37,800 | 77,400 | ||||
| 27 Jun | 566.25 | 44.4 | - | 18,000 | -1,800 | 39,600 | ||||
| 26 Jun | 568.10 | 50.5 | - | 7,200 | 1,800 | 39,600 | ||||
| 25 Jun | 579.65 | 60.3 | - | 1,02,600 | 5,400 | 37,800 | ||||
| 24 Jun | 573.85 | 45.2 | - | 19,800 | 1,800 | 30,600 | ||||
| 21 Jun | 569.70 | 51.85 | - | 1,800 | 0 | 27,000 | ||||
| 20 Jun | 572.25 | 48.60 | - | 10,800 | 28,800 | 28,800 | ||||
| 19 Jun | 560.35 | 45.40 | - | 0 | -1,800 | 0 | ||||
| 18 Jun | 564.55 | 45.40 | - | 55,800 | -1,800 | 36,000 | ||||
| 14 Jun | 542.25 | 31.85 | - | 14,400 | 9,000 | 37,800 | ||||
| 13 Jun | 542.30 | 33.95 | - | 14,400 | 7,200 | 25,200 | ||||
| 12 Jun | 540.70 | 32.60 | - | 27,000 | 1,800 | 18,000 | ||||
| 11 Jun | 528.85 | 31.90 | - | 5,400 | 1,800 | 12,600 | ||||
| 10 Jun | 525.80 | 27.80 | - | 14,400 | 9,000 | 9,000 | ||||
| 7 Jun | 527.05 | 11.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 527.85 | 11.85 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 37.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68400
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 68400
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 64800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 81000
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 75600
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 77400
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 39600
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 39600
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 37800
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 30600
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 48.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 45.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 45.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 36000
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 37800
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25200
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18000
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 8.8 | -0.80 | - | 3,47,400 | 16,200 | 7,27,200 |
| 4 Jul | 566.20 | 9.6 | - | 5,47,200 | 27,000 | 7,11,000 | |
| 3 Jul | 568.90 | 11.55 | - | 2,66,400 | 52,200 | 6,84,000 | |
| 2 Jul | 564.50 | 12.4 | - | 2,53,800 | 63,000 | 6,33,600 | |
| 1 Jul | 569.40 | 12 | - | 2,32,200 | 25,200 | 5,70,600 | |
| 28 Jun | 564.50 | 15.25 | - | 4,87,800 | 64,800 | 5,45,400 | |
| 27 Jun | 566.25 | 15 | - | 3,18,600 | 90,000 | 4,80,600 | |
| 26 Jun | 568.10 | 16.1 | - | 2,57,400 | 55,800 | 3,90,600 | |
| 25 Jun | 579.65 | 13.95 | - | 6,60,600 | 1,81,800 | 3,34,800 | |
| 24 Jun | 573.85 | 10.9 | - | 52,200 | 37,800 | 1,51,200 | |
| 21 Jun | 569.70 | 12.70 | - | 70,200 | 23,400 | 1,13,400 | |
| 20 Jun | 572.25 | 13.00 | - | 43,200 | 5,400 | 90,000 | |
| 19 Jun | 560.35 | 17.05 | - | 1,06,200 | 54,000 | 84,600 | |
| 18 Jun | 564.55 | 18.30 | - | 57,600 | 28,800 | 28,800 | |
| 14 Jun | 542.25 | 25.10 | - | 0 | 1,800 | 0 | |
| 13 Jun | 542.30 | 25.10 | - | 1,800 | 0 | 0 | |
| 12 Jun | 540.70 | 94.70 | - | 0 | 0 | 0 | |
| 11 Jun | 528.85 | 94.70 | - | 0 | 0 | 0 | |
| 10 Jun | 525.80 | 94.70 | - | 0 | 0 | 0 | |
| 7 Jun | 527.05 | 94.70 | - | 0 | 0 | 0 | |
| 6 Jun | 527.85 | 94.70 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 8.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 727200
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 711000
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 684000
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 633600
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 570600
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 545400
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 480600
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 390600
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 181800 which increased total open position to 334800
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 151200
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 113400
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 90000
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 84600
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 94.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 94.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 94.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 94.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 94.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0