EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 7.9 | -0.80 | - | 6,30,000 | 5,400 | 10,33,200 | |||
| 4 Jul | 566.20 | 8.7 | - | 7,72,200 | 61,200 | 10,27,800 | ||||
| 3 Jul | 568.90 | 10.55 | - | 7,21,800 | -9,000 | 9,66,600 | ||||
| 2 Jul | 564.50 | 10 | - | 6,39,000 | 73,800 | 9,79,200 | ||||
| 1 Jul | 569.40 | 12.1 | - | 11,93,400 | 1,29,600 | 9,05,400 | ||||
| 28 Jun | 564.50 | 11.7 | - | 15,57,000 | 59,400 | 7,75,800 | ||||
| 27 Jun | 566.25 | 13.7 | - | 5,63,400 | 7,200 | 7,16,400 | ||||
| 26 Jun | 568.10 | 14.55 | - | 7,88,400 | 46,800 | 7,09,200 | ||||
| 25 Jun | 579.65 | 19.6 | - | 34,63,200 | 6,39,000 | 6,62,400 | ||||
| 24 Jun | 573.85 | 15.5 | - | 21,600 | 10,800 | 23,400 | ||||
| 21 Jun | 569.70 | 13.60 | - | 7,200 | 1,800 | 12,600 | ||||
| 20 Jun | 572.25 | 15.90 | - | 19,800 | 9,000 | 9,000 | ||||
|
|
||||||||||
| 19 Jun | 560.35 | 5.15 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 7.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 1033200
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 1027800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 966600
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 979200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 905400
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 775800
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 716400
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 709200
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 639000 which increased total open position to 662400
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 23400
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 48 | -3.35 | - | 3,600 | 0 | 1,20,600 |
| 4 Jul | 566.20 | 51.35 | - | 1,800 | 0 | 1,20,600 | |
| 3 Jul | 568.90 | 50.3 | - | 28,800 | 12,600 | 1,20,600 | |
| 2 Jul | 564.50 | 53.25 | - | 10,800 | 7,200 | 1,06,200 | |
| 1 Jul | 569.40 | 50.7 | - | 36,000 | 99,000 | 99,000 | |
| 28 Jun | 564.50 | 54 | - | 0 | 1,800 | 0 | |
| 27 Jun | 566.25 | 54 | - | 9,000 | 1,800 | 77,400 | |
| 26 Jun | 568.10 | 47.75 | - | 1,800 | 10,800 | 73,800 | |
| 25 Jun | 579.65 | 47.95 | - | 1,18,800 | 63,000 | 63,000 | |
| 24 Jun | 573.85 | 110.4 | - | 0 | 0 | 0 | |
| 21 Jun | 569.70 | 110.40 | - | 0 | 0 | 0 | |
| 20 Jun | 572.25 | 110.40 | - | 0 | 0 | 0 | |
| 19 Jun | 560.35 | 110.40 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 48, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120600
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120600
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 120600
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 106200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 99000
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 77400
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 73800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 63000
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 110.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0