EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 128.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 566.20 | 128.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 128.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 128.9 | - | 0 | 1,800 | 0 | ||||
| 1 Jul | 569.40 | 128.9 | - | 0 | 1,800 | 0 | ||||
| 28 Jun | 564.50 | 128.9 | - | 0 | 1,800 | 0 | ||||
| 27 Jun | 566.25 | 128.9 | - | 0 | 1,800 | 0 | ||||
| 26 Jun | 568.10 | 128.9 | - | 1,800 | 0 | 0 | ||||
| 25 Jun | 579.65 | 39.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 573.85 | 39.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 569.70 | 39.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 572.25 | 39.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 560.35 | 39.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 564.55 | 39.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 542.25 | 39.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 542.30 | 39.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 540.70 | 39.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.85 | 39.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 525.80 | 39.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 527.05 | 39.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 527.85 | 39.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 491.05 | 39.70 | - | 0 | 0 | 0 | ||||
| 31 May | 488.25 | 39.70 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May EXIDEIND was trading at 488.25. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 0.4 | 0.00 | - | 12,600 | -5,400 | 3,07,800 |
| 4 Jul | 566.20 | 0.4 | - | 52,200 | 0 | 3,13,200 | |
| 3 Jul | 568.90 | 0.45 | - | 21,600 | -1,800 | 3,13,200 | |
| 2 Jul | 564.50 | 0.65 | - | 73,800 | -12,600 | 3,15,000 | |
| 1 Jul | 569.40 | 0.55 | - | 1,31,400 | -3,600 | 3,27,600 | |
| 28 Jun | 564.50 | 1.1 | - | 2,43,000 | 79,200 | 3,31,200 | |
| 27 Jun | 566.25 | 1.7 | - | 2,39,400 | 1,29,600 | 2,52,000 | |
| 26 Jun | 568.10 | 2.5 | - | 1,18,800 | 45,000 | 1,17,000 | |
| 25 Jun | 579.65 | 1.9 | - | 36,000 | 27,000 | 72,000 | |
| 24 Jun | 573.85 | 1.1 | - | 9,000 | -1,800 | 45,000 | |
| 21 Jun | 569.70 | 1.20 | - | 3,600 | -1,800 | 48,600 | |
| 20 Jun | 572.25 | 1.20 | - | 14,400 | -3,600 | 50,400 | |
| 19 Jun | 560.35 | 2.05 | - | 10,800 | -1,800 | 54,000 | |
| 18 Jun | 564.55 | 1.85 | - | 10,800 | -3,600 | 57,600 | |
| 14 Jun | 542.25 | 2.50 | - | 7,200 | 3,600 | 61,200 | |
| 13 Jun | 542.30 | 2.65 | - | 7,200 | 1,800 | 55,800 | |
| 12 Jun | 540.70 | 3.15 | - | 19,800 | 1,800 | 54,000 | |
| 11 Jun | 528.85 | 5.20 | - | 23,400 | 1,800 | 54,000 | |
| 10 Jun | 525.80 | 7.00 | - | 25,200 | 19,800 | 52,200 | |
| 7 Jun | 527.05 | 7.40 | - | 3,600 | 1,800 | 34,200 | |
| 6 Jun | 527.85 | 7.60 | - | 3,600 | 0 | 32,400 | |
| 5 Jun | 491.05 | 13.65 | - | 3,600 | 32,400 | 32,400 | |
| 31 May | 488.25 | 18.10 | - | 37,800 | 30,600 | 30,600 | |
For EXIDE INDUSTRIES LTD - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 307800
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 313200
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 313200
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 315000
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 327600
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 331200
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 252000
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 117000
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 72000
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 45000
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 48600
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 50400
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 54000
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 57600
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 61200
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 55800
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 54000
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 54000
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 52200
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 34200
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 31 May EXIDEIND was trading at 488.25. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600