EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 2.25 | -0.75 | - | 1,38,600 | 3,600 | 2,77,200 | |||
| 4 Jul | 566.20 | 3 | - | 2,91,600 | 46,800 | 2,73,600 | ||||
| 3 Jul | 568.90 | 3.55 | - | 2,91,600 | -41,400 | 2,26,800 | ||||
| 2 Jul | 564.50 | 3.35 | - | 3,58,200 | -12,600 | 2,66,400 | ||||
| 1 Jul | 569.40 | 4.2 | - | 5,04,000 | 7,200 | 2,79,000 | ||||
|
|
||||||||||
| 28 Jun | 564.50 | 4.25 | - | 7,14,600 | 1,42,200 | 2,71,800 | ||||
| 27 Jun | 566.25 | 5.2 | - | 1,45,800 | 10,800 | 1,29,600 | ||||
| 26 Jun | 568.10 | 5.75 | - | 1,26,000 | 16,200 | 1,18,800 | ||||
| 25 Jun | 579.65 | 8.05 | - | 2,26,800 | 1,02,600 | 1,02,600 | ||||
For EXIDE INDUSTRIES LTD - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 277200
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 273600
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 226800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 266400
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 279000
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 142200 which increased total open position to 271800
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 129600
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 118800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 102600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 176.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 566.20 | 176.4 | - | 0 | 0 | 0 | |
| 3 Jul | 568.90 | 176.4 | - | 0 | 0 | 0 | |
| 2 Jul | 564.50 | 176.4 | - | 0 | 0 | 0 | |
| 1 Jul | 569.40 | 176.4 | - | 0 | 0 | 0 | |
| 28 Jun | 564.50 | 176.4 | - | 0 | 0 | 0 | |
| 27 Jun | 566.25 | 176.4 | - | 0 | 0 | 0 | |
| 26 Jun | 568.10 | 176.4 | - | 0 | 0 | 0 | |
| 25 Jun | 579.65 | 0 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 176.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 176.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 176.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 176.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 176.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 176.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 176.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 176.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0