EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 78.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 566.20 | 78.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 78.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 78.65 | - | 0 | 7,200 | 0 | ||||
| 1 Jul | 569.40 | 78.65 | - | 0 | 7,200 | 0 | ||||
| 28 Jun | 564.50 | 78.65 | - | 9,000 | 7,200 | 32,400 | ||||
| 27 Jun | 566.25 | 78 | - | 28,800 | 21,600 | 25,200 | ||||
| 26 Jun | 568.10 | 85.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 579.65 | 85.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 573.85 | 85.8 | - | 1,800 | 0 | 3,600 | ||||
| 21 Jun | 569.70 | 32.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 572.25 | 32.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 560.35 | 32.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 564.55 | 32.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 542.25 | 32.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 542.30 | 32.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 540.70 | 32.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.85 | 32.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 525.80 | 32.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 527.05 | 32.90 | - | 0 | 1,800 | 0 | ||||
| 6 Jun | 527.85 | 32.90 | - | 0 | 1,800 | 0 | ||||
| 5 Jun | 491.05 | 32.90 | - | 3,600 | 1,800 | 1,800 | ||||
|
|
||||||||||
| 4 Jun | 455.45 | 23.95 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 32400
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 25200
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 85.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 85.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 85.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 4 Jun EXIDEIND was trading at 455.45. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 1.85 | -0.40 | - | 75,600 | 3,600 | 2,35,800 |
| 4 Jul | 566.20 | 2.25 | - | 3,78,000 | 90,000 | 2,32,200 | |
| 3 Jul | 568.90 | 2.35 | - | 1,18,800 | 30,600 | 1,42,200 | |
| 2 Jul | 564.50 | 2.8 | - | 50,400 | 14,400 | 1,09,800 | |
| 1 Jul | 569.40 | 2.75 | - | 77,400 | 9,000 | 95,400 | |
| 28 Jun | 564.50 | 3.95 | - | 2,43,000 | 39,600 | 86,400 | |
| 27 Jun | 566.25 | 4.2 | - | 1,00,800 | 10,800 | 46,800 | |
| 26 Jun | 568.10 | 5.25 | - | 37,800 | 1,800 | 1,800 | |
| 25 Jun | 579.65 | 4.25 | - | 0 | 0 | 0 | |
| 24 Jun | 573.85 | 4.25 | - | 0 | 0 | 0 | |
| 21 Jun | 569.70 | 4.25 | - | 0 | -9,000 | 0 | |
| 20 Jun | 572.25 | 4.25 | - | 12,600 | 3,600 | 3,600 | |
| 19 Jun | 560.35 | 8.60 | - | 0 | 0 | 0 | |
| 18 Jun | 564.55 | 8.60 | - | 0 | 0 | 0 | |
| 14 Jun | 542.25 | 8.60 | - | 0 | 0 | 0 | |
| 13 Jun | 542.30 | 8.60 | - | 0 | 12,600 | 0 | |
| 12 Jun | 540.70 | 8.60 | - | 12,600 | 9,000 | 9,000 | |
| 11 Jun | 528.85 | 57.70 | - | 0 | 0 | 0 | |
| 10 Jun | 525.80 | 57.70 | - | 0 | 0 | 0 | |
| 7 Jun | 527.05 | 57.70 | - | 0 | 0 | 0 | |
| 6 Jun | 527.85 | 57.70 | - | 0 | 0 | 0 | |
| 5 Jun | 491.05 | 57.70 | - | 0 | 0 | 0 | |
| 4 Jun | 455.45 | 57.70 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 235800
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 232200
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 142200
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 109800
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 95400
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 86400
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 46800
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 57.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 57.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 57.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 57.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 57.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EXIDEIND was trading at 455.45. The strike last trading price was 57.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0