EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 62.3 | 44.10 | - | 3,600 | 1,800 | 1,800 | |||
| 4 Jul | 566.20 | 18.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 18.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 18.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 569.40 | 18.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 564.50 | 18.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 566.25 | 18.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 568.10 | 18.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 579.65 | 18.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 573.85 | 18.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 569.70 | 18.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 572.25 | 18.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 560.35 | 18.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 564.55 | 18.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 542.25 | 18.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 542.30 | 18.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 540.70 | 18.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.85 | 18.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 525.80 | 18.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 527.05 | 18.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 527.85 | 18.20 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 62.3, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 3.45 | -0.65 | - | 1,67,400 | -10,800 | 5,58,000 |
| 4 Jul | 566.20 | 4.1 | - | 6,33,600 | 3,09,600 | 5,68,800 | |
| 3 Jul | 568.90 | 4.75 | - | 2,25,000 | 37,800 | 2,59,200 | |
| 2 Jul | 564.50 | 5 | - | 1,45,800 | 23,400 | 2,21,400 | |
| 1 Jul | 569.40 | 5.05 | - | 2,46,600 | 97,200 | 1,98,000 | |
| 28 Jun | 564.50 | 6.95 | - | 2,44,800 | 59,400 | 1,00,800 | |
| 27 Jun | 566.25 | 7.35 | - | 68,400 | 41,400 | 41,400 | |
| 26 Jun | 568.10 | 71.6 | - | 0 | 0 | 0 | |
| 25 Jun | 579.65 | 71.6 | - | 0 | 0 | 0 | |
| 24 Jun | 573.85 | 71.6 | - | 0 | 0 | 0 | |
| 21 Jun | 569.70 | 71.60 | - | 0 | 0 | 0 | |
| 20 Jun | 572.25 | 71.60 | - | 0 | 0 | 0 | |
| 19 Jun | 560.35 | 71.60 | - | 0 | 0 | 0 | |
| 18 Jun | 564.55 | 71.60 | - | 0 | 0 | 0 | |
| 14 Jun | 542.25 | 71.60 | - | 0 | 0 | 0 | |
| 13 Jun | 542.30 | 71.60 | - | 0 | 0 | 0 | |
| 12 Jun | 540.70 | 71.60 | - | 0 | 0 | 0 | |
| 11 Jun | 528.85 | 71.60 | - | 0 | 0 | 0 | |
| 10 Jun | 525.80 | 71.60 | - | 0 | 0 | 0 | |
| 7 Jun | 527.05 | 71.60 | - | 0 | 0 | 0 | |
| 6 Jun | 527.85 | 71.60 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 558000
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 309600 which increased total open position to 568800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 259200
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 221400
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 198000
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 100800
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 41400
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0