EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 1.75 | -0.65 | - | 3,67,200 | 28,800 | 4,28,400 | |||
| 4 Jul | 566.20 | 2.4 | - | 3,81,600 | 3,600 | 3,99,600 | ||||
| 3 Jul | 568.90 | 2.7 | - | 2,75,400 | -27,000 | 3,96,000 | ||||
| 2 Jul | 564.50 | 2.65 | - | 2,59,200 | -61,200 | 4,24,800 | ||||
| 1 Jul | 569.40 | 3.3 | - | 3,40,200 | -54,000 | 4,86,000 | ||||
| 28 Jun | 564.50 | 3.5 | - | 8,62,200 | 1,67,400 | 5,40,000 | ||||
|
|
||||||||||
| 27 Jun | 566.25 | 4.25 | - | 1,33,200 | 34,200 | 3,72,600 | ||||
| 26 Jun | 568.10 | 4.95 | - | 2,59,200 | 1,20,600 | 3,34,800 | ||||
| 25 Jun | 579.65 | 7.25 | - | 2,91,600 | 2,14,200 | 2,14,200 | ||||
For EXIDE INDUSTRIES LTD - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 428400
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 399600
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 396000
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 424800
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 486000
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 540000
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 372600
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120600 which increased total open position to 334800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 214200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 139.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 566.20 | 139.2 | - | 0 | 0 | 0 | |
| 3 Jul | 568.90 | 139.2 | - | 0 | 0 | 0 | |
| 2 Jul | 564.50 | 139.2 | - | 0 | 0 | 0 | |
| 1 Jul | 569.40 | 139.2 | - | 0 | 0 | 0 | |
| 28 Jun | 564.50 | 139.2 | - | 0 | 0 | 0 | |
| 27 Jun | 566.25 | 139.2 | - | 0 | 0 | 0 | |
| 26 Jun | 568.10 | 139.2 | - | 0 | 0 | 0 | |
| 25 Jun | 579.65 | 0 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0