EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 72.45 | 2.40 | - | 32,400 | 16,200 | 1,35,000 | |||
| 4 Jul | 566.20 | 70.05 | - | 25,200 | 1,18,800 | 1,18,800 | ||||
| 3 Jul | 568.90 | 69.55 | - | 0 | 10,800 | 0 | ||||
| 2 Jul | 564.50 | 69.55 | - | 23,400 | 7,200 | 1,17,000 | ||||
| 1 Jul | 569.40 | 74.65 | - | 18,000 | 5,400 | 1,09,800 | ||||
|
|
||||||||||
| 28 Jun | 564.50 | 76.8 | - | 39,600 | 28,800 | 1,04,400 | ||||
| 27 Jun | 566.25 | 74 | - | 82,800 | 21,600 | 75,600 | ||||
| 26 Jun | 568.10 | 75.5 | - | 41,400 | 16,200 | 52,200 | ||||
| 25 Jun | 579.65 | 86.6 | - | 37,800 | 3,600 | 36,000 | ||||
| 24 Jun | 573.85 | 75 | - | 7,200 | 5,400 | 32,400 | ||||
| 21 Jun | 569.70 | 76.00 | - | 5,400 | 0 | 27,000 | ||||
| 20 Jun | 572.25 | 79.00 | - | 14,400 | 1,800 | 27,000 | ||||
| 19 Jun | 560.35 | 71.35 | - | 41,400 | 9,000 | 25,200 | ||||
| 18 Jun | 564.55 | 74.40 | - | 18,000 | 16,200 | 16,200 | ||||
| 14 Jun | 542.25 | 56.05 | - | 0 | 5,400 | 0 | ||||
| 13 Jun | 542.30 | 56.05 | - | 9,000 | 0 | 16,200 | ||||
| 12 Jun | 540.70 | 56.10 | - | 14,400 | -1,800 | 19,800 | ||||
| 11 Jun | 528.85 | 52.40 | - | 5,400 | -1,800 | 21,600 | ||||
| 10 Jun | 525.80 | 48.00 | - | 10,800 | 0 | 19,800 | ||||
| 7 Jun | 527.05 | 53.00 | - | 12,600 | 3,600 | 19,800 | ||||
| 6 Jun | 527.85 | 54.00 | - | 19,800 | -1,800 | 16,200 | ||||
| 5 Jun | 491.05 | 31.10 | - | 28,800 | 18,000 | 18,000 | ||||
| 4 Jun | 455.45 | 20.90 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 72.45, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 135000
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 118800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 117000
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 109800
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 76.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 104400
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 75600
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 52200
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 36000
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27000
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25200
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 19800
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 21600
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19800
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 16200
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 4 Jun EXIDEIND was trading at 455.45. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 2.55 | -0.40 | - | 5,32,800 | -79,200 | 14,20,200 |
| 4 Jul | 566.20 | 2.95 | - | 10,58,400 | 50,400 | 14,99,400 | |
| 3 Jul | 568.90 | 3.5 | - | 8,73,000 | 52,200 | 14,49,000 | |
| 2 Jul | 564.50 | 3.65 | - | 6,37,200 | 32,400 | 14,02,200 | |
| 1 Jul | 569.40 | 3.7 | - | 6,55,200 | 1,83,600 | 13,69,800 | |
| 28 Jun | 564.50 | 5 | - | 12,04,200 | 1,69,200 | 11,86,200 | |
| 27 Jun | 566.25 | 5.8 | - | 6,75,000 | 2,21,400 | 10,17,000 | |
| 26 Jun | 568.10 | 6.3 | - | 6,46,200 | 1,72,800 | 7,93,800 | |
| 25 Jun | 579.65 | 5.6 | - | 11,53,800 | 3,02,400 | 6,21,000 | |
| 24 Jun | 573.85 | 3.9 | - | 3,92,400 | 0 | 3,15,000 | |
| 21 Jun | 569.70 | 4.30 | - | 2,26,800 | 19,800 | 3,13,200 | |
| 20 Jun | 572.25 | 4.45 | - | 2,62,800 | 14,400 | 2,91,600 | |
| 19 Jun | 560.35 | 6.25 | - | 1,36,800 | 46,800 | 2,77,200 | |
| 18 Jun | 564.55 | 6.80 | - | 2,66,400 | 1,11,600 | 2,30,400 | |
| 14 Jun | 542.25 | 8.40 | - | 54,000 | 19,800 | 1,18,800 | |
| 13 Jun | 542.30 | 9.15 | - | 73,800 | 18,000 | 97,200 | |
| 12 Jun | 540.70 | 10.85 | - | 54,000 | 21,600 | 77,400 | |
| 11 Jun | 528.85 | 16.05 | - | 27,000 | 5,400 | 55,800 | |
| 10 Jun | 525.80 | 18.95 | - | 52,200 | 12,600 | 50,400 | |
| 7 Jun | 527.05 | 20.30 | - | 50,400 | 27,000 | 37,800 | |
| 6 Jun | 527.85 | 20.00 | - | 9,000 | 3,600 | 10,800 | |
| 5 Jun | 491.05 | 34.15 | - | 3,600 | 3,600 | 7,200 | |
| 4 Jun | 455.45 | 50.00 | - | 3,600 | 3,600 | 3,600 | |
For EXIDE INDUSTRIES LTD - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -79200 which decreased total open position to 1420200
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 1499400
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 1449000
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 1402200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 1369800
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 1186200
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 221400 which increased total open position to 1017000
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 172800 which increased total open position to 793800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 302400 which increased total open position to 621000
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 315000
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 313200
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 291600
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 277200
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 230400
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 118800
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 97200
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 77400
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 55800
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 50400
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 37800
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 4 Jun EXIDEIND was trading at 455.45. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600