EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 104.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 566.20 | 104.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 104.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 104.25 | - | 0 | 1,800 | 0 | ||||
| 1 Jul | 569.40 | 104.25 | - | 0 | 1,800 | 0 | ||||
| 28 Jun | 564.50 | 104.25 | - | 0 | 1,800 | 0 | ||||
| 27 Jun | 566.25 | 104.25 | - | 0 | 1,800 | 0 | ||||
| 26 Jun | 568.10 | 104.25 | - | 3,600 | 3,600 | 3,600 | ||||
| 25 Jun | 579.65 | 102 | - | 0 | 1,800 | 0 | ||||
| 24 Jun | 573.85 | 102 | - | 1,800 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 569.70 | 31.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 572.25 | 31.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 560.35 | 31.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 564.55 | 31.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 542.25 | 31.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 542.30 | 31.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 540.70 | 31.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.85 | 31.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 525.80 | 31.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 527.05 | 31.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 527.85 | 31.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 491.05 | 31.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.45 | 31.05 | - | 0 | 0 | 0 | ||||
| 31 May | 488.25 | 31.05 | - | 0 | 0 | 0 | ||||
For EXIDE INDUSTRIES LTD - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EXIDEIND was trading at 455.45. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May EXIDEIND was trading at 488.25. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 0.8 | -0.30 | - | 12,600 | -1,800 | 2,52,000 |
| 4 Jul | 566.20 | 1.1 | - | 75,600 | -5,400 | 2,53,800 | |
| 3 Jul | 568.90 | 1 | - | 34,200 | 3,600 | 2,59,200 | |
| 2 Jul | 564.50 | 1.2 | - | 2,68,200 | 1,09,800 | 2,59,200 | |
| 1 Jul | 569.40 | 1.3 | - | 2,14,200 | 52,200 | 1,49,400 | |
| 28 Jun | 564.50 | 2.2 | - | 2,50,200 | 55,800 | 97,200 | |
| 27 Jun | 566.25 | 2.65 | - | 57,600 | 25,200 | 41,400 | |
| 26 Jun | 568.10 | 3.75 | - | 14,400 | 1,800 | 18,000 | |
| 25 Jun | 579.65 | 2.3 | - | 10,800 | 0 | 16,200 | |
| 24 Jun | 573.85 | 2.3 | - | 9,000 | 1,800 | 14,400 | |
| 21 Jun | 569.70 | 1.50 | - | 1,800 | 0 | 12,600 | |
| 20 Jun | 572.25 | 2.00 | - | 9,000 | -5,400 | 14,400 | |
| 19 Jun | 560.35 | 2.75 | - | 12,600 | 3,600 | 19,800 | |
| 18 Jun | 564.55 | 2.85 | - | 9,000 | 14,400 | 14,400 | |
| 14 Jun | 542.25 | 3.00 | - | 0 | 1,800 | 0 | |
| 13 Jun | 542.30 | 3.00 | - | 1,800 | 0 | 16,200 | |
| 12 Jun | 540.70 | 9.15 | - | 0 | 0 | 0 | |
| 11 Jun | 528.85 | 9.15 | - | 0 | 5,400 | 0 | |
| 10 Jun | 525.80 | 9.15 | - | 5,400 | 3,600 | 14,400 | |
| 7 Jun | 527.05 | 9.95 | - | 10,800 | 9,000 | 9,000 | |
| 6 Jun | 527.85 | 21.30 | - | 0 | 3,600 | 0 | |
| 5 Jun | 491.05 | 21.30 | - | 3,600 | 3,600 | 3,600 | |
| 4 Jun | 455.45 | 40.00 | - | 3,600 | 0 | 0 | |
| 31 May | 488.25 | 45.15 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 252000
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 253800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 259200
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 259200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 149400
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 97200
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 41400
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18000
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14400
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 14400
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19800
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 10 Jun EXIDEIND was trading at 525.80. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 7 Jun EXIDEIND was trading at 527.05. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 6 Jun EXIDEIND was trading at 527.85. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 5 Jun EXIDEIND was trading at 491.05. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 4 Jun EXIDEIND was trading at 455.45. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May EXIDEIND was trading at 488.25. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0