EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 2.9 | -0.90 | - | 5,76,000 | 81,000 | 7,66,800 | |||
| 4 Jul | 566.20 | 3.8 | - | 5,83,200 | 30,600 | 6,85,800 | ||||
| 3 Jul | 568.90 | 4.3 | - | 8,26,200 | -45,000 | 6,55,200 | ||||
| 2 Jul | 564.50 | 4.2 | - | 5,50,800 | 30,600 | 7,00,200 | ||||
| 1 Jul | 569.40 | 5.2 | - | 11,08,800 | -10,800 | 6,69,600 | ||||
| 28 Jun | 564.50 | 5.25 | - | 16,86,600 | 77,400 | 6,80,400 | ||||
| 27 Jun | 566.25 | 6.35 | - | 7,65,000 | 39,600 | 6,03,000 | ||||
|
|
||||||||||
| 26 Jun | 568.10 | 7.1 | - | 12,20,400 | -19,800 | 5,67,000 | ||||
| 25 Jun | 579.65 | 9.75 | - | 22,19,400 | 5,86,800 | 5,86,800 | ||||
For EXIDE INDUSTRIES LTD - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 2.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 766800
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 685800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 655200
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 700200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 669600
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 680400
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 603000
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 567000
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 586800 which increased total open position to 586800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 566.20 | 85.5 | - | 0 | 0 | 0 | |
| 3 Jul | 568.90 | 85.5 | - | 0 | 0 | 0 | |
| 2 Jul | 564.50 | 85.5 | - | 0 | 1,800 | 0 | |
| 1 Jul | 569.40 | 85.5 | - | 3,600 | 1,800 | 1,800 | |
| 28 Jun | 564.50 | 89.55 | - | 1,800 | 0 | 0 | |
| 27 Jun | 566.25 | 140.7 | - | 0 | 0 | 0 | |
| 26 Jun | 568.10 | 140.7 | - | 0 | 0 | 0 | |
| 25 Jun | 579.65 | 0 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 140.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 140.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0