EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 567.95 | 25.1 | -0.40 | - | 4,10,400 | -48,600 | 5,90,400 | |||
| 4 Jul | 566.20 | 25.5 | - | 4,28,400 | 70,200 | 6,39,000 | ||||
| 3 Jul | 568.90 | 29 | - | 7,36,200 | 1,24,200 | 5,68,800 | ||||
| 2 Jul | 564.50 | 26.95 | - | 5,41,800 | 91,800 | 4,44,600 | ||||
| 1 Jul | 569.40 | 30.85 | - | 6,39,000 | 9,000 | 3,52,800 | ||||
| 28 Jun | 564.50 | 29.45 | - | 13,23,000 | 66,600 | 3,43,800 | ||||
| 27 Jun | 566.25 | 32 | - | 4,46,400 | 73,800 | 2,77,200 | ||||
| 26 Jun | 568.10 | 35 | - | 2,34,000 | 25,200 | 2,01,600 | ||||
| 25 Jun | 579.65 | 42.2 | - | 4,33,800 | -91,800 | 1,76,400 | ||||
| 24 Jun | 573.85 | 35.05 | - | 2,30,400 | -79,200 | 2,77,200 | ||||
| 21 Jun | 569.70 | 33.50 | - | 1,00,800 | -34,200 | 3,54,600 | ||||
| 20 Jun | 572.25 | 36.90 | - | 1,72,800 | -63,000 | 3,88,800 | ||||
| 19 Jun | 560.35 | 29.00 | - | 2,01,600 | 39,600 | 4,51,800 | ||||
| 18 Jun | 564.55 | 35.20 | - | 6,01,200 | 3,61,800 | 4,08,600 | ||||
|
|
||||||||||
| 14 Jun | 542.25 | 22.50 | - | 61,200 | 34,200 | 46,800 | ||||
| 13 Jun | 542.30 | 24.00 | - | 9,000 | 5,400 | 10,800 | ||||
| 12 Jun | 540.70 | 24.10 | - | 9,000 | -3,600 | 5,400 | ||||
| 11 Jun | 528.85 | 21.25 | - | 7,200 | 5,400 | 9,000 | ||||
For EXIDE INDUSTRIES LTD - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 25.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 590400
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 639000
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 568800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 444600
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 352800
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 343800
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 277200
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 201600
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 176400
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -79200 which decreased total open position to 277200
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 354600
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 388800
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 451800
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 361800 which increased total open position to 408600
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 46800
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 5400
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 567.95 | 16.05 | -1.05 | - | 3,99,600 | -55,800 | 8,20,800 |
| 4 Jul | 566.20 | 17.1 | - | 8,26,200 | 1,81,800 | 8,76,600 | |
| 3 Jul | 568.90 | 19.05 | - | 4,73,400 | 1,20,600 | 6,94,800 | |
| 2 Jul | 564.50 | 20.7 | - | 4,75,200 | -50,400 | 5,74,200 | |
| 1 Jul | 569.40 | 19.65 | - | 6,10,200 | 63,000 | 6,24,600 | |
| 28 Jun | 564.50 | 23.65 | - | 10,83,600 | 1,42,200 | 5,61,600 | |
| 27 Jun | 566.25 | 22.8 | - | 7,86,600 | 1,04,400 | 4,19,400 | |
| 26 Jun | 568.10 | 24.95 | - | 6,12,000 | 77,400 | 3,15,000 | |
| 25 Jun | 579.65 | 20.45 | - | 6,87,600 | 1,47,600 | 2,37,600 | |
| 24 Jun | 573.85 | 18.9 | - | 55,800 | 19,800 | 90,000 | |
| 21 Jun | 569.70 | 20.55 | - | 23,400 | 7,200 | 70,200 | |
| 20 Jun | 572.25 | 20.80 | - | 70,200 | 23,400 | 61,200 | |
| 19 Jun | 560.35 | 26.00 | - | 57,600 | 27,000 | 37,800 | |
| 18 Jun | 564.55 | 27.45 | - | 12,600 | 9,000 | 9,000 | |
| 14 Jun | 542.25 | 111.25 | - | 0 | 0 | 0 | |
| 13 Jun | 542.30 | 111.25 | - | 0 | 0 | 0 | |
| 12 Jun | 540.70 | 111.25 | - | 0 | 0 | 0 | |
| 11 Jun | 528.85 | 111.25 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 16.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 820800
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 181800 which increased total open position to 876600
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120600 which increased total open position to 694800
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 574200
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 624600
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 142200 which increased total open position to 561600
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 419400
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 315000
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 147600 which increased total open position to 237600
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 90000
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 70200
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 61200
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 37800
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 111.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 111.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 111.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 111.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0