Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
AXIS BANK LIMITED
1271.3 -8.70 (-0.68%)

Option Chain for AXISBANK

04 Jul 2024 11:54 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 265.85 0.00 1000 -0.15 0.4 1,875 -625 61,875
0 0 0 173.25 0.00 1010 0.00 4.05 0 0 0
0 0 0 140.95 0.00 1020 0.00 15.55 0 0 0
0 0 0 155.45 0.00 1030 0.00 6.75 0 0 0
0 0 0 125.95 0.00 1040 0.00 20.2 0 0 0
0 0 0 227.3 0.00 1050 0.00 0.65 1,250 625 23,125
0 0 0 111.75 0.00 1060 0.00 25.6 0 0 0
0 0 0 122 0.00 1070 0.00 0.7 3,125 625 36,875
0 0 0 98.55 0.00 1080 0.00 0.55 10,000 0 33,125
0 0 0 106.6 0.00 1090 0.00 16.55 0 0 0
0 3,125 0 186.7 0.00 1100 0.00 0.8 20,000 -6,250 3,45,000
0 0 0 92.25 0.00 1110 0.00 21.95 0 0 0
0 0 0 175 0.00 1120 -0.20 0.95 53,125 36,875 1,16,875
0 0 0 79.1 0.00 1130 -0.30 1.2 43,750 15,000 48,750
0 0 0 150 0.00 1140 -0.15 1.6 19,375 -5,625 1,10,000
16,875 625 1,250 129.3 -3.35 1150 -0.15 2.05 1,95,625 -18,125 5,49,375
0 0 0 125 0.00 1160 -0.25 2.65 50,000 -3,750 2,36,875
7,500 -625 1,250 121.7 0.00 1170 -0.25 3.2 51,250 -11,250 98,750
0 2,500 0 111.7 0.00 1180 -0.20 4.1 1,04,375 -15,000 1,78,750
10,625 1,250 1,875 102.3 0.05 1190 -0.35 5.05 1,33,750 -2,500 1,48,125
5,44,375 10,000 26,875 84 -1.55 1200 -0.40 6.25 6,27,500 -15,000 11,72,500
13,125 -1,250 2,500 76.45 -0.25 1210 -0.20 7.95 1,10,000 1,250 1,98,125
60,000 -625 1,875 69.7 0.90 1220 -0.40 9.5 2,86,875 10,625 5,16,250
1,33,750 -3,125 16,875 60.45 -0.45 1230 -0.20 11.85 3,08,125 2,500 4,03,125
1,55,625 -8,750 47,500 51.95 -2.35 1240 -0.30 14.5 4,37,500 -67,500 3,35,625
4,92,500 -33,750 2,66,875 45.5 -2.00 1250 -0.30 17.6 8,94,375 -28,125 7,58,750
3,33,750 -13,750 2,54,375 39.2 -2.40 1260 -0.10 21.4 11,39,375 45,625 8,18,750
4,45,000 -10,625 5,70,000 33.15 -2.55 1270 -0.10 25.65 9,25,000 -66,250 3,84,375
7,86,875 -81,875 16,71,875 28.1 -2.20 1280 -0.05 30.4 14,93,125 -18,750 5,54,375
6,51,250 26,875 11,61,250 23.55 -2.00 1290 -0.15 35.65 6,70,000 -7,500 2,05,000
17,32,500 -1,27,500 33,47,500 19.35 -1.95 1300 0.25 41.5 6,48,750 -16,250 4,46,250
7,41,250 2,26,250 11,52,500 15.8 -1.75 1310 -0.10 47.45 2,05,625 24,375 93,125
8,67,500 -23,750 6,90,000 12.85 -1.45 1320 -0.65 53.85 71,875 5,000 46,875
2,67,500 13,125 2,11,250 10.45 -1.45 1330 -0.60 61.8 8,750 2,500 10,000
5,92,500 3,750 3,01,250 8.45 -1.40 1340 0.60 70.65 5,625 625 11,875
6,00,000 -26,875 6,14,375 6.9 -1.15 1350 -0.60 77.4 10,000 1,250 24,375
2,38,125 -12,500 2,18,125 5.75 -0.90 1360 -1.00 86.15 3,750 -625 11,875
1,41,250 -17,500 2,33,750 4.7 -0.60 1370 0.00 101.7 0 0 0
2,12,500 -15,000 1,77,500 3.8 -0.75 1380 0.00 116 0 0 0
1,36,250 -6,875 71,250 3.05 -0.70 1390 0.00 103.2 0 0 0
7,28,125 -87,500 4,34,375 2.55 -0.50 1400 5.70 119.9 1,875 4,375 8,750
78,750 -36,250 61,250 2.1 -0.35 1410 0.00 229.5 0 0 0
60,000 6,250 25,000 1.75 -0.30 1420 0.00 271.75 0 0 0
0 0 0 0 0.00 1430 0.00 0 0 0 0
3,58,750 -19,375 2,33,750 1.15 -0.30 1440 1.90 158.9 625 625 3,750
0 0 0 0 0.00 1450 0.00 0 0 0 0
3,60,625 625 28,125 0.65 -0.20 1460 0.00 280.3 0 0 0
1,07,66,875 79,91,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.