UNITDSPR
UNITED SPIRITS LIMITED
1267
-4.50 (-0.35%)
Option Chain for UNITDSPR
04 Jul 2024 12:24 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 125.85 | 0.00 | 1150 | 0.45 | 3.25 | 35,700 | 9,100 | 63,000 |
| 0 | 0 | 0 | 118.35 | 0.00 | 1160 | 0.55 | 3.9 | 4,200 | -700 | 22,400 |
| 0 | 0 | 0 | 61.3 | 0.00 | 1170 | 0.00 | 46.95 | 0 | 0 | 0 |
| 0 | 700 | 0 | 95.2 | 0.00 | 1180 | 0.80 | 6.1 | 9,800 | 2,100 | 42,000 |
| 0 | 0 | 0 | 51.6 | 0.00 | 1190 | 0.00 | 57.05 | 0 | 0 | 0 |
| 30,100 | 0 | 1,400 | 78 | -5.00 | 1200 | 1.05 | 9.2 | 23,800 | 9,100 | 2,44,300 |
| 0 | 0 | 0 | 43.05 | 0.00 | 1210 | 2.00 | 11.05 | 10,500 | 13,300 | 13,300 |
| 0 | 700 | 0 | 62.7 | 0.00 | 1220 | 1.30 | 13.8 | 4,200 | 1,400 | 47,600 |
| 0 | 0 | 0 | 35.6 | 0.00 | 1230 | 0.00 | 80.55 | 0 | 0 | 0 |
| 9,800 | 0 | 2,100 | 46.65 | -6.40 | 1240 | 1.40 | 20.05 | 12,600 | 9,100 | 77,000 |
| 70,000 | 4,200 | 9,100 | 42.95 | -2.70 | 1250 | 1.65 | 24.35 | 28,000 | 15,400 | 2,95,400 |
| 21,700 | 1,400 | 14,700 | 37.6 | -2.30 | 1260 | 2.55 | 28.6 | 60,900 | 35,000 | 53,900 |
| 32,200 | -1,400 | 30,800 | 32.2 | -2.90 | 1270 | 1.55 | 33.4 | 23,800 | -4,200 | 21,700 |
| 1,67,300 | -30,800 | 1,61,700 | 28.65 | -1.75 | 1280 | 2.30 | 39.05 | 16,100 | 3,500 | 23,100 |
| 51,100 | -2,100 | 14,000 | 24.25 | -2.30 | 1290 | 0.00 | 42.2 | 0 | 0 | 0 |
| 5,46,700 | 23,800 | 2,39,400 | 20.45 | -2.40 | 1300 | 0.80 | 50 | 1,400 | 700 | 81,200 |
| 0 | 5,600 | 0 | 19.95 | 0.00 | 1310 | 0.00 | 55.55 | 0 | -1,400 | 0 |
| 1,35,100 | 9,100 | 53,900 | 14.8 | -1.60 | 1320 | 0.00 | 54.8 | 0 | -700 | 0 |
| 1,15,500 | 2,100 | 14,700 | 12.8 | -3.10 | 1330 | 0.00 | 155.9 | 0 | 0 | 0 |
| 38,500 | 4,200 | 17,500 | 10.4 | -1.75 | 1340 | 0.00 | 68.65 | 0 | 0 | 0 |
| 1,70,100 | 27,300 | 73,500 | 8.35 | -1.40 | 1350 | 0.00 | 85.5 | 0 | 1,400 | 0 |
| 43,400 | 4,900 | 22,400 | 7.25 | -0.80 | 1360 | 0.00 | 93.5 | 0 | 2,800 | 0 |
| 0 | 0 | 0 | 6.9 | 0.00 | 1370 | 0.00 | 103 | 0 | 1,400 | 0 |
| 16,100 | -1,400 | 10,500 | 4.9 | -0.95 | 1380 | 0.00 | 180.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.65 | 0.00 | 1390 | 0.00 | 208.85 | 0 | 0 | 0 |
| 3,71,700 | 21,000 | 1,02,900 | 3.35 | -0.40 | 1400 | 0.00 | 197.35 | 0 | 0 | 0 |
| 0 | 2,100 | 0 | 3.1 | 0.00 | 1410 | 0.00 | 227.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.8 | 0.00 | 1420 | 0.00 | 214.15 | 0 | 0 | 0 |
|
|
||||||||||
| 24,500 | 2,800 | 2,800 | 1.8 | -0.80 | 1430 | 0.00 | 246.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.7 | 0.00 | 1440 | 0.00 | 231.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1450 | 0.00 | 0 | 0 | 0 | 0 |
| 15,400 | -2,100 | 7,000 | 1.15 | -0.10 | 1460 | 0.00 | 249 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1470 | 0.00 | 0 | 0 | 0 | 0 |
| 46,900 | 1,400 | 5,600 | 0.75 | -0.05 | 1480 | 0.00 | 266.9 | 0 | 0 | 0 |
| 19,06,100 | 9,84,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.