Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
UNITED SPIRITS LIMITED
1254.15 -5.25 (-0.42%)

Back to Option Chain

Historical option data for UNITDSPR

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 27.75 -2.20 - 1,05,000 7,700 51,800
4 Jul 1259.40 29.95 - 63,000 10,500 44,100
3 Jul 1271.50 35.1 - 59,500 4,200 33,600
2 Jul 1274.95 39.1 - 1,75,000 -12,600 30,100
1 Jul 1267.80 32.05 - 81,200 23,100 42,700
28 Jun 1276.50 41 - 18,200 -700 19,600
27 Jun 1287.80 45 - 3,500 700 20,300
26 Jun 1276.80 54 - 4,200 -2,100 20,300
25 Jun 1281.90 53.1 - 16,100 -2,800 22,400
24 Jun 1298.35 59.1 - 73,500 11,900 28,000

For UNITED SPIRITS LIMITED - strike price 1270 expiring on 25JUL2024

Delta for 1270 CE is -

Historical price for 1270 CE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 27.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 51800


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 44100


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 33600


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 30100


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 42700


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 19600


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 20300


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 20300


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 22400


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 59.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 28000


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 42.25 5.15 - 59,500 -3,500 35,700
4 Jul 1259.40 37.1 - 49,700 13,300 39,200
3 Jul 1271.50 31.85 - 24,500 -2,800 25,900
2 Jul 1274.95 31.7 - 90,300 7,700 28,700
1 Jul 1267.80 34.75 - 39,900 11,900 21,000
28 Jun 1276.50 29.5 - 4,200 700 9,100
27 Jun 1287.80 27.5 - 10,500 2,100 8,400
26 Jun 1276.80 31.4 - 700 700 6,300
25 Jun 1281.90 31.4 - 5,600 -2,100 5,600
24 Jun 1298.35 26.6 - 6,300 3,500 7,000

For UNITED SPIRITS LIMITED - strike price 1270 expiring on 25JUL2024

Delta for 1270 PE is -

Historical price for 1270 PE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 42.25, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 35700


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 39200


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 25900


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 28700


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 21000


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9100


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8400


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 5600


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 7000