[--[65.84.65.76]--]
UNITDSPR
UNITED SPIRITS LIMITED

1254.15 -5.25 (-0.42%)

Back to Option Chain


Historical option data for UNITDSPR

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 5.65 0.00 - 0 0 0
4 Jul 1259.40 5.65 - 0 0 0
3 Jul 1271.50 5.65 - 0 0 0
2 Jul 1274.95 5.65 - 0 0 0
1 Jul 1267.80 5.65 - 0 0 0
28 Jun 1276.50 5.65 - 0 0 0
27 Jun 1287.80 5.65 - 0 0 0
26 Jun 1276.80 5.65 - 0 0 0
25 Jun 1281.90 5.65 - 0 0 0
24 Jun 1298.35 5.65 - 0 0 0


For UNITED SPIRITS LIMITED - strike price 1390 expiring on 25JUL2024

Delta for 1390 CE is -

Historical price for 1390 CE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 208.85 0.00 - 0 0 0
4 Jul 1259.40 208.85 - 0 0 0
3 Jul 1271.50 208.85 - 0 0 0
2 Jul 1274.95 208.85 - 0 0 0
1 Jul 1267.80 208.85 - 0 0 0
28 Jun 1276.50 208.85 - 0 0 0
27 Jun 1287.80 208.85 - 0 0 0
26 Jun 1276.80 208.85 - 0 0 0
25 Jun 1281.90 208.85 - 0 0 0
24 Jun 1298.35 208.85 - 0 0 0


For UNITED SPIRITS LIMITED - strike price 1390 expiring on 25JUL2024

Delta for 1390 PE is -

Historical price for 1390 PE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0