UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1254.15 | 51.6 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1259.40 | 51.6 | - | 0 | 0 | 0 | ||||
3 Jul | 1271.50 | 51.6 | - | 0 | 0 | 0 | ||||
2 Jul | 1274.95 | 51.6 | - | 0 | 0 | 0 | ||||
1 Jul | 1267.80 | 51.6 | - | 0 | 0 | 0 | ||||
28 Jun | 1276.50 | 51.6 | - | 0 | 0 | 0 | ||||
27 Jun | 1287.80 | 51.6 | - | 0 | 0 | 0 | ||||
26 Jun | 1276.80 | 51.6 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 1281.90 | 51.6 | - | 0 | 0 | 0 | ||||
24 Jun | 1298.35 | 51.6 | - | 0 | 0 | 0 |
For UNITED SPIRITS LIMITED - strike price 1190 expiring on 25JUL2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1254.15 | 57.05 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1259.40 | 57.05 | - | 0 | 0 | 0 | |
3 Jul | 1271.50 | 57.05 | - | 0 | 0 | 0 | |
2 Jul | 1274.95 | 57.05 | - | 0 | 0 | 0 | |
1 Jul | 1267.80 | 57.05 | - | 0 | 0 | 0 | |
28 Jun | 1276.50 | 57.05 | - | 0 | 0 | 0 | |
27 Jun | 1287.80 | 57.05 | - | 0 | 0 | 0 | |
26 Jun | 1276.80 | 57.05 | - | 0 | 0 | 0 | |
25 Jun | 1281.90 | 57.05 | - | 0 | 0 | 0 | |
24 Jun | 1298.35 | 57.05 | - | 0 | 0 | 0 |
For UNITED SPIRITS LIMITED - strike price 1190 expiring on 25JUL2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0