Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
UNITED SPIRITS LIMITED
1254.15 -5.25 (-0.42%)

Back to Option Chain

Historical option data for UNITDSPR

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 32.7 -1.25 - 2,79,300 48,300 95,200
4 Jul 1259.40 33.95 - 68,600 26,600 46,900
3 Jul 1271.50 39.9 - 19,600 -1,400 20,300
2 Jul 1274.95 44.7 - 1,22,500 1,400 21,700
1 Jul 1267.80 37 - 1,06,400 20,300 20,300
28 Jun 1276.50 52.5 - 0 0 0
27 Jun 1287.80 52.5 - 0 0 0
26 Jun 1276.80 52.5 - 0 0 0
25 Jun 1281.90 52.5 - 0 0 0
24 Jun 1298.35 52.5 - 0 0 0

For UNITED SPIRITS LIMITED - strike price 1260 expiring on 25JUL2024

Delta for 1260 CE is -

Historical price for 1260 CE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 32.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 95200


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 46900


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 20300


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21700


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 20300


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 38.05 7.70 - 63,700 1,400 1,02,900
4 Jul 1259.40 30.35 - 1,53,300 82,600 1,01,500
3 Jul 1271.50 26.05 - 29,400 -1,400 18,900
2 Jul 1274.95 25.75 - 51,100 5,600 20,300
1 Jul 1267.80 29.7 - 53,200 14,700 14,700
28 Jun 1276.50 94.9 - 0 0 0
27 Jun 1287.80 94.9 - 0 0 0
26 Jun 1276.80 94.9 - 0 0 0
25 Jun 1281.90 94.9 - 0 0 0
24 Jun 1298.35 94.9 - 0 0 0

For UNITED SPIRITS LIMITED - strike price 1260 expiring on 25JUL2024

Delta for 1260 PE is -

Historical price for 1260 PE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 38.05, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 102900


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 101500


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 18900


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 20300


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 14700


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0