Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
UNITED SPIRITS LIMITED
1254.15 -5.25 (-0.42%)

Back to Option Chain

Historical option data for UNITDSPR

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 15.5 -0.40 - 42,000 13,300 52,500
4 Jul 1259.40 15.9 - 20,300 -4,200 39,200
3 Jul 1271.50 19.95 - 28,700 5,600 43,400
2 Jul 1274.95 22 - 98,700 22,400 37,800
1 Jul 1267.80 18.15 - 19,600 15,400 15,400
28 Jun 1276.50 32.3 - 0 -6,300 0
27 Jun 1287.80 32.3 - 11,200 -6,300 4,200
26 Jun 1276.80 37.45 - 0 -2,100 0
25 Jun 1281.90 37.45 - 12,600 -2,100 5,600
24 Jun 1298.35 40.8 - 15,400 6,300 7,000

For UNITED SPIRITS LIMITED - strike price 1310 expiring on 25JUL2024

Delta for 1310 CE is -

Historical price for 1310 CE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 15.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 52500


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 39200


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 43400


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 37800


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 0


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 4200


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 5600


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 7000


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 68.5 12.95 - 1,400 7,000 7,000
4 Jul 1259.40 55.55 - 0 -1,400 0
3 Jul 1271.50 55.55 - 9,100 -1,400 7,700
2 Jul 1274.95 55.65 - 17,500 6,300 8,400
1 Jul 1267.80 59.95 - 700 0 2,100
28 Jun 1276.50 51.05 - 2,800 2,100 2,100
27 Jun 1287.80 139.3 - 0 0 0
26 Jun 1276.80 139.3 - 0 0 0
25 Jun 1281.90 139.3 - 0 0 0
24 Jun 1298.35 139.3 - 0 0 0

For UNITED SPIRITS LIMITED - strike price 1310 expiring on 25JUL2024

Delta for 1310 PE is -

Historical price for 1310 PE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 68.5, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 7700


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8400


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0