Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
UNITED SPIRITS LIMITED
1254.15 -5.25 (-0.42%)

Back to Option Chain

Historical option data for UNITDSPR

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 102.6 -15.75 - 2,800 2,800 2,800
4 Jul 1259.40 118.35 - 0 0 0
3 Jul 1271.50 118.35 - 700 0 1,400
2 Jul 1274.95 114.8 - 0 0 0
1 Jul 1267.80 114.8 - 1,400 0 0
28 Jun 1276.50 100.3 - 0 0 0
27 Jun 1287.80 100.3 - 0 0 0
26 Jun 1276.80 100.3 - 0 0 0
25 Jun 1281.90 100.3 - 0 0 0
24 Jun 1298.35 100.3 - 0 0 0

For UNITED SPIRITS LIMITED - strike price 1160 expiring on 25JUL2024

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 102.6, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 114.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 114.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 5.7 1.05 - 1,21,100 4,200 35,000
4 Jul 1259.40 4.65 - 36,400 7,700 30,800
3 Jul 1271.50 3.35 - 16,800 7,700 23,100
2 Jul 1274.95 3.4 - 28,700 -2,100 15,400
1 Jul 1267.80 4.6 - 67,900 15,400 17,500
28 Jun 1276.50 4.65 - 2,100 700 2,100
27 Jun 1287.80 8.5 - 1,400 0 1,400
26 Jun 1276.80 4.8 - 1,400 700 700
25 Jun 1281.90 8 - 0 0 0
24 Jun 1298.35 8 - 0 0 0

For UNITED SPIRITS LIMITED - strike price 1160 expiring on 25JUL2024

Delta for 1160 PE is -

Historical price for 1160 PE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 5.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 35000


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 30800


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 23100


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 15400


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 17500


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0