UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1254.15 | 0.85 | 0.10 | - | 4,200 | 700 | 47,600 | |||
| 4 Jul | 1259.40 | 0.75 | - | 7,700 | 1,400 | 46,900 | ||||
| 3 Jul | 1271.50 | 0.8 | - | 44,100 | 0 | 45,500 | ||||
|
|
||||||||||
| 2 Jul | 1274.95 | 1.25 | - | 89,600 | 37,800 | 45,500 | ||||
| 1 Jul | 1267.80 | 1.5 | - | 1,400 | 0 | 7,700 | ||||
| 28 Jun | 1276.50 | 1.95 | - | 16,800 | 6,300 | 7,700 | ||||
| 27 Jun | 1287.80 | 2 | - | 2,100 | 700 | 1,400 | ||||
| 24 Jun | 1298.35 | 4.7 | - | 700 | 0 | 700 | ||||
For UNITED SPIRITS LIMITED - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 47600
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 46900
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45500
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 45500
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 7700
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1254.15 | 266.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1259.40 | 266.9 | - | 0 | 0 | 0 | |
| 3 Jul | 1271.50 | 266.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1274.95 | 266.9 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.80 | 266.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1276.50 | 266.9 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 266.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 266.9 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 266.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 266.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 266.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 266.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 266.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 266.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 266.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 266.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0