Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
UNITED SPIRITS LIMITED
1254.15 -5.25 (-0.42%)

Back to Option Chain

Historical option data for UNITDSPR

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 21 -0.65 - 51,800 10,500 67,900
4 Jul 1259.40 21.65 - 38,500 4,200 57,400
3 Jul 1271.50 26.55 - 57,400 7,700 53,200
2 Jul 1274.95 29.7 - 1,29,500 11,900 45,500
1 Jul 1267.80 24.25 - 20,300 7,000 33,600
28 Jun 1276.50 31.9 - 57,400 26,600 26,600
27 Jun 1287.80 37.25 - 0 7,700 0
26 Jun 1276.80 37.25 - 14,000 8,400 18,200
25 Jun 1281.90 38 - 15,400 6,300 9,800
24 Jun 1298.35 50.85 - 11,900 3,500 3,500

For UNITED SPIRITS LIMITED - strike price 1290 expiring on 25JUL2024

Delta for 1290 CE is -

Historical price for 1290 CE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 21, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 67900


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 57400


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 53200


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 45500


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 33600


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 26600


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 18200


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9800


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 53.15 4.05 - 5,600 -2,800 24,500
4 Jul 1259.40 49.1 - 3,500 0 27,300
3 Jul 1271.50 42.2 - 4,200 0 27,300
2 Jul 1274.95 43.3 - 32,200 2,100 27,300
1 Jul 1267.80 45.05 - 700 0 25,200
28 Jun 1276.50 41.85 - 30,800 25,200 25,200
27 Jun 1287.80 43.2 - 0 0 0
26 Jun 1276.80 43.2 - 0 2,100 0
25 Jun 1281.90 43.2 - 4,900 2,100 2,100
24 Jun 1298.35 123.35 - 0 0 0

For UNITED SPIRITS LIMITED - strike price 1290 expiring on 25JUL2024

Delta for 1290 PE is -

Historical price for 1290 PE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 53.15, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 24500


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 27300


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 123.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0